大世科 (8099)-康和-內湖券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	88.87	19	88.41	88.20	-16	416	-3.84%
2024/12/09	4	91.20	3	90.70	91.50	1	413	0.24%
2024/12/06	15	92.08	1	91.90	91.80	14	413	3.39%
2024/12/05	0.1	91.50	2	92.00	90.00	-1.9	403	-0.48%
2024/12/03	2	86.60	0	0.00	86.30	2	391	0.51%
2024/11/27	0	0.00	2	90.50	89.50	-2	390	-0.51%
2024/10/25	2	87.70	0	0.00	87.20	2	496	0.40%
2024/10/07	5	85.00	5	85.00	84.00	0	641	0.00%
2024/08/29	0	0.00	2	80.70	82.10	-2	1,375	-0.15%
2024/08/28	2	78.20	0	0.00	78.20	2	1,377	0.15%
2024/08/19	1	84.30	1	83.30	86.20	0	1,442	0.00%
2024/08/02	1	82.50	0	0.00	82.50	1	1,343	0.07%
2024/07/29	0	0.00	1	89.40	84.90	-1	1,332	-0.08%
2024/07/22	1	86.70	0	0.00	86.40	1	1,297	0.08%
2024/07/09	1	108.00	0	0.00	107.50	1	1,085	0.09%
2024/07/03	1	110.00	1	111.50	113.50	0	929	0.00%
2024/07/02	0	0.00	3	107.50	104.00	-3	889	-0.34%
2024/07/01	0	0.00	1	118.00	115.00	-1	856	-0.12%
2024/06/28	11	118.64	13	116.35	117.50	-2	835	-0.24%
2024/06/27	10	116.20	4	115.63	114.50	6	805	0.74%
2024/06/26	5	110.50	5	110.00	109.50	0	746	0.00%
2024/06/25	7	110.00	0	0.00	112.00	7	689	1.02%
2024/06/24	3	101.50	3	103.00	102.00	0	658	0.00%
2024/06/17	0	0.00	1	95.50	97.90	-1	585	-0.17%
2024/06/14	0	0.00	1	97.90	95.90	-1	552	-0.18%
2024/06/13	2	85.20	0	0.00	89.90	2	487	0.41%
2024/05/31	2	78.80	1	85.00	76.00	1	461	0.22%
2024/05/29	0	0.00	4	73.45	75.00	-4	355	-1.12%
2024/05/03	2	66.70	0	0.00	66.40	2	376	0.53%
2024/04/18	2	70.50	0	0.00	69.80	2	341	0.59%
2024/03/25	0	0.00	2	75.20	76.50	-2	271	-0.74%
2024/03/22	1	71.20	0	0.00	72.90	1	266	0.38%
2024/03/21	1	72.30	0	0.00	71.60	1	257	0.39%
2024/03/11	0	0.00	3.4	62.25	66.00	-3.4	155	-2.16%
2024/03/08	0	0.00	1	58.70	60.00	-1	128	-0.78%
2024/03/01	0	0.00	2	60.15	59.50	-2	90	-2.20%
2024/02/23	0	0.00	2	58.00	57.60	-2	73	-2.72%
2024/02/22	0	0.00	1	56.60	56.40	-1	68	-1.45%
2024/01/23	0	0.00	1	50.30	50.70	-1	78	-1.28%
2024/01/19	0	0.00	4	49.01	49.25	-4	79	-5.04%
2024/01/18	0	0.00	4	49.15	49.30	-4	79	-5.01%
2024/01/17	0	0.00	1	49.55	49.15	-1	79	-1.25%
2024/01/05	0	0.00	1	49.10	49.25	-1	90	-1.11%
2023/12/29	1	49.35	0	0.00	49.40	1	103	0.97%
2023/12/28	0	0.00	1	50.20	49.80	-1	102	-0.97%
2023/12/21	0	0.00	1	50.80	50.30	-1	106	-0.94%
2023/12/19	0	0.00	1	50.70	50.70	-1	108	-0.92%
2023/12/15	2	49.93	0	0.00	50.00	2	110	1.81%
2023/12/07	1	50.40	0	0.00	50.40	1	120	0.83%
2023/11/24	0	0.00	1	53.20	52.50	-1	140	-0.71%
2023/11/20	0	0.00	2	51.25	52.30	-2	137	-1.45%
2023/11/13	1	49.80	0	0.00	49.80	1	125	0.80%
2023/11/10	2	49.80	2	50.80	50.00	0	126	0.00%
2023/11/09	1	50.30	0	0.00	50.00	1	127	0.78%
2023/11/08	1	50.40	0	0.00	50.00	1	130	0.77%
2023/11/07	0	0.00	1	51.40	51.40	-1	131	-0.76%
2023/10/12	1	52.00	0	0.00	51.80	1	228	0.44%
2023/09/21	1	53.00	0	0.00	52.80	1	301	0.33%
2023/09/15	0	0.00	1	52.90	52.70	-1	339	-0.29%
2023/09/14	1	51.70	0	0.00	52.80	1	349	0.29%
2023/09/13	0	0.00	1	51.20	50.50	-1	354	-0.28%
2023/09/12	0	0.00	1	50.70	50.70	-1	375	-0.27%
2023/09/08	2	52.25	1	53.90	51.00	1	408	0.24%
2023/09/05	1	49.05	1	49.85	50.10	0	430	0.00%
2023/08/31	0	0.00	1	51.00	51.40	-1	479	-0.21%
2023/08/30	1	50.10	1	51.20	51.20	0	497	0.00%
2023/08/29	0	0.00	1	50.60	50.70	-1	533	-0.19%
2023/08/25	0	0.00	1	49.80	49.95	-1	632	-0.16%
2023/08/23	1	48.60	1	48.90	49.25	0	857	0.00%
2023/08/14	0.1	48.50	0	0.00	47.95	0.1	1,636	0.01%
2023/08/09	1	49.85	1	50.80	50.50	0	1,710	0.00%
2023/08/08	1	51.20	0	0.00	50.50	1	1,738	0.06%
2023/08/07	1	51.50	1	53.00	52.50	0	1,772	0.00%
2023/08/02	1	54.10	0	0.00	52.70	1	1,876	0.05%
2023/08/01	3	54.13	0	0.00	53.70	3	1,943	0.15%
2023/07/31	1	54.30	0	0.00	54.20	1	2,042	0.05%
2023/07/28	0	0.00	1	55.60	55.10	-1	2,088	-0.05%
2023/07/27	11	56.38	12	56.70	55.70	-1	2,106	-0.05%
2023/07/26	3	55.73	4	56.28	54.40	-1	2,137	-0.05%
2023/07/25	1	52.40	1	53.20	53.20	0	2,143	0.00%
2023/07/21	2	53.30	1	54.30	53.60	1	2,149	0.05%
2023/07/20	0	0.00	1	54.80	54.80	-1	2,150	-0.05%
2023/07/18	0	0.00	1	53.30	53.20	-1	2,151	-0.05%
2023/07/17	7	49.18	6	50.59	52.20	1	2,149	0.05%
2023/07/13	1	54.90	0	0.00	54.30	1	2,124	0.05%
2023/07/11	0	56.90	0	0.00	57.30	0	2,113	0.00%
2023/07/10	1	55.42	1	57.00	57.50	0	2,110	0.00%
2023/07/07	0.1	57.52	0	0.00	56.70	0.1	2,104	0.01%
2023/07/06	2	58.70	0	0.00	58.70	2	2,095	0.10%
2023/06/30	3	60.70	0	0.00	59.60	3	2,059	0.15%
2023/06/29	2	60.65	0	0.00	61.10	2	2,053	0.10%
2023/06/27	0.1	58.80	0	0.00	59.00	0.1	2,032	0.00%
2023/06/20	3	59.50	4	60.25	60.30	-1	2,022	-0.05%
2023/06/19	0	0.00	1	61.10	61.00	-1	2,012	-0.05%
2023/06/16	1	61.10	0	0.00	61.10	1	2,015	0.05%
2023/06/15	1	59.60	1	61.30	61.90	0	1,998	0.00%
2023/06/14	2	59.20	0	0.00	58.60	2	1,974	0.10%
2023/06/13	2	60.15	0	0.00	59.50	2	1,967	0.10%
2023/06/09	2	60.50	0	0.00	59.70	2	1,957	0.10%
2023/06/06	3	61.17	0	0.00	60.00	3	1,965	0.15%
2023/06/01	5	65.40	5	65.70	64.50	0	1,951	0.00%
2023/05/31	1	64.60	1	64.90	65.10	0	1,907	0.00%
2023/05/30	9	64.71	15	64.61	64.50	-6	1,850	-0.32%
2023/05/29	9	61.27	2	61.20	62.00	7	1,704	0.41%
2023/05/26	1	58.60	1	59.20	60.20	0	1,624	0.00%
2023/05/25	1	59.50	0	0.00	58.60	1	1,545	0.06%
2023/05/24	3	60.27	11	59.53	60.00	-8	1,484	-0.54%
2023/05/23	31	57.76	31	58.39	58.70	0	1,327	0.00%
2023/05/22	17	53.75	12	54.02	54.60	5	1,020	0.49%
2023/05/19	2	50.90	0	0.00	50.60	2	968	0.21%
2023/05/18	7	53.80	7	54.01	52.80	0	927	0.00%
2023/05/17	0	0.00	2	51.80	51.70	-2	836	-0.24%
2023/05/12	0	0.00	1	50.80	50.10	-1	755	-0.13%
2023/05/11	5	49.70	0	0.00	48.05	5	726	0.69%
2023/05/10	0	0.00	2	51.50	53.00	-2	690	-0.29%
2023/05/09	11	50.16	9	50.04	49.40	2	648	0.31%
2023/05/05	1	54.40	1	54.20	54.40	0	508	0.00%
2023/05/04	2	46.05	2	48.00	51.70	0	408	0.00%
2023/05/02	12	47.90	14	48.01	46.70	-2	334	-0.60%
2023/04/28	0	0.00	2	43.00	44.05	-2	285	-0.70%
2023/03/09	2	40.80	0	0.00	40.60	2	140	1.43%
2023/03/08	0	0.00	2	42.45	41.90	-2	118	-1.68%
2022/08/08	0	0.00	7	41.64	41.75	-7	92	-7.60%
2022/08/05	8	41.51	1	41.60	41.35	7	79	8.80%
2021/12/22	0	0.00	1	39.55	39.80	-1	244	-0.41%
2021/12/08	0	0.00	0.4	39.90	40.10	-0.4	476	-0.07%
2021/11/02	2	40.80	0	0.00	40.80	2	658	0.30%
2021/10/15	0	0.00	2	43.40	43.40	-2	717	-0.28%
2021/10/13	2	41.30	0	0.00	41.20	2	719	0.28%
2021/10/06	0	0.00	2	40.50	41.05	-2	714	-0.28%
2021/10/01	2	37.20	0	0.00	36.95	2	700	0.29%
2021/09/24	2	42.35	0	0.00	42.30	2	679	0.29%
2021/08/31	21	44.99	21	45.25	47.30	0	411	0.00%
2021/08/30	0	0.00	1	44.10	43.30	-1	383	-0.26%
2021/08/25	0	0.00	1	41.00	41.10	-1	349	-0.29%
2021/08/23	0	0.00	2	37.10	37.15	-2	333	-0.60%
2021/08/11	2	32.95	0	0.00	32.95	2	377	0.53%
2021/05/27	1	39.15	0	0.00	38.80	1	2,455	0.04%
2021/05/26	2	39.30	0	0.00	39.30	2	2,454	0.08%
2021/05/21	0	0.00	3	40.53	41.25	-3	2,430	-0.12%
2021/05/18	0	0.00	2	37.20	37.00	-2	2,402	-0.08%
2021/05/17	1	36.45	0	0.00	35.30	1	2,391	0.04%
2021/05/13	0	0.00	1	34.80	36.55	-1	2,343	-0.04%
2021/05/12	1	32.10	0	0.00	33.75	1	2,317	0.04%
2021/05/11	2	35.45	0	0.00	35.45	2	2,291	0.09%
2021/05/10	2	39.50	1	39.45	39.35	1	2,277	0.04%
2021/05/07	1	41.30	2	41.60	41.05	-1	2,274	-0.04%
2021/05/06	2	39.00	0	0.00	39.00	2	2,266	0.09%
2021/04/28	1	44.55	5	43.88	45.25	-4	2,229	-0.18%
2021/04/26	2	43.95	0	0.00	43.00	2	2,206	0.09%
2021/04/23	0	0.00	11	42.70	45.35	-11	2,196	-0.50%
2021/04/22	2	46.70	0	0.00	43.40	2	2,177	0.09%
2021/04/15	1	52.40	0	0.00	50.00	1	2,223	0.04%
2021/04/14	0	0.00	1	49.35	52.30	-1	2,186	-0.05%
2021/04/13	1	51.20	0	0.00	49.05	1	2,160	0.05%
2021/04/07	0	0.00	5	52.70	52.60	-5	2,093	-0.24%
2021/04/06	5	53.00	0	0.00	52.90	5	2,089	0.24%
2021/03/30	5	54.70	9	54.27	54.20	-4	2,064	-0.19%
2021/03/29	15	53.99	17	53.85	53.90	-2	1,969	-0.10%
2021/03/26	9	56.60	5	54.02	52.30	4	1,963	0.20%
2021/03/25	2	55.25	2	53.20	55.90	0	1,936	0.00%
2021/03/24	5	52.02	6	51.00	52.50	-1	1,909	-0.05%
2021/03/23	3	50.60	0.7	50.00	50.50	2.3	1,874	0.13%
2021/03/19	0	0.00	2	47.90	50.30	-2	1,732	-0.12%
2021/03/18	7	44.09	7	45.41	45.75	0	1,677	0.00%
2021/03/15	3	45.67	10	45.30	46.30	-7	1,507	-0.46%
2021/03/12	7	42.14	0	0.00	42.65	7	1,467	0.48%
2021/03/11	3	37.80	1	38.80	40.50	2	1,351	0.15%
2021/03/10	1	35.85	1	36.20	36.95	0	1,232	0.00%
2021/03/08	1	31.10	1	31.40	32.05	0	1,036	0.00%
2021/03/05	0	0.00	2	28.20	29.15	-2	845	-0.24%
2021/01/29	1	25.75	0	0.00	25.20	1	784	0.13%
2021/01/26	0	0.00	1	26.40	26.25	-1	783	-0.13%
2021/01/21	1	24.80	0	0.00	24.60	1	771	0.13%
2021/01/19	1	26.75	0	0.00	26.50	1	775	0.13%
2021/01/12	1	26.70	1	27.35	26.55	0	812	0.00%
2021/01/08	5	31.59	5	32.00	32.30	0	716	0.00%
2021/01/07	0	0.00	2	28.20	29.40	-2	589	-0.34%
2020/12/31	2	26.30	0	0.00	26.55	2	485	0.41%
2020/12/29	0	0.00	15	27.12	27.10	-15	460	-3.26%
2020/12/03	0	0.00	10	21.31	21.20	-10	215	-4.64%
2020/12/01	1	21.60	1	21.60	21.45	0	219	0.00%
2020/11/30	10	22.00	0	0.00	21.90	10	227	4.40%
2020/11/11	0	0.00	1	21.10	21.15	-1	267	-0.37%
2020/10/29	0	0.00	1	22.00	22.35	-1	326	-0.31%
2020/10/27	0	0.00	1	22.60	22.55	-1	324	-0.31%
2020/10/23	8	22.89	5	23.85	22.05	3	309	0.97%
2020/08/19	0	0.00	3	21.65	21.35	-3	947	-0.32%
2020/08/06	0	0.00	9	21.64	21.50	-9	875	-1.03%
2020/08/04	0	0.00	1	21.80	21.35	-1	877	-0.11%
2020/08/03	1	21.70	9	21.69	21.40	-8	877	-0.91%
2020/07/30	5	22.11	0	0.00	22.30	5	879	0.57%
2020/07/27	13	21.17	0	0.00	21.15	13	861	1.51%
2020/07/13	1	25.25	1	25.25	24.60	0	770	0.00%
2020/07/09	3	26.10	0	0.00	25.45	3	744	0.40%
2020/07/03	0	0.00	1	23.35	23.10	-1	532	-0.19%
2020/06/18	1	23.70	0	0.00	23.75	1	428	0.23%
2020/06/17	0	0.00	30	22.96	24.00	-30	412	-7.28%
2020/06/16	30	23.54	0	0.00	23.90	30	372	8.05%
2020/06/15	0	0.00	60	22.21	22.90	-60	318	-18.85%
2020/06/11	60	20.56	0	0.00	20.65	60	189	31.65%
2019/12/23	0	0.00	1	16.85	16.85	-1	86	-1.15%
2019/07/24	28	19.16	28	19.16	19.10	0	39	0.00%
2018/12/06	0	0.00	10	18.05	18.05	-10	31	-31.66%
2018/10/08	10	18.00	0	0.00	18.00	10	150	6.63%
2018/07/10	0	0.00	8	25.20	23.95	-8	227	-3.52%
2018/07/09	8	24.45	3	24.85	24.85	5	176	2.83%
2018/01/08	0	0.00	3	21.40	21.40	-3	121	-2.47%
2018/01/04	3	21.10	0	0.00	21.05	3	132	2.26%