群聯 (8299)-康和-內湖券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	455.00	464.00	-0.1	1,595	0.00%
2024/11/20	0	0.00	1	443.00	446.50	-1	1,568	-0.06%
2024/11/18	0.1	419.00	4	421.75	432.00	-3.9	1,557	-0.25%
2024/11/13	4	417.38	3	416.50	415.50	1	1,640	0.06%
2024/11/12	3.1	424.43	1.2	421.46	419.00	1.9	1,624	0.12%
2024/11/11	4	436.63	2	437.00	438.50	2	1,590	0.13%
2024/11/08	1	466.00	0	0.00	466.00	1	1,554	0.06%
2024/11/01	0	0.00	1	469.50	474.00	-1	1,668	-0.06%
2024/10/29	2	468.50	0	0.00	468.00	2	1,715	0.12%
2024/10/28	1	477.50	0	0.00	479.00	1	1,720	0.06%
2024/10/25	1	486.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	1.1	488.81	0	0.00	483.00	1.1	1,796	0.06%
2024/10/23	0	0.00	2	506.00	502.00	-2	1,803	-0.11%
2024/10/21	0.1	478.00	0	0.00	488.00	0.1	1,832	0.00%
2024/10/14	2	477.00	2	473.00	473.00	0	1,934	0.00%
2024/10/08	0	0.00	0.1	487.69	489.00	-0.1	1,934	-0.01%
2024/10/07	2	486.50	2	488.00	489.00	0	1,960	0.00%
2024/10/04	3	479.83	0	0.00	477.50	3	1,981	0.15%
2024/09/30	1	495.50	0	0.00	494.00	1	2,014	0.05%
2024/09/26	0.1	518.00	1	520.00	513.00	-0.9	2,025	-0.04%
2024/09/23	1	493.50	0	0.00	496.00	1	2,035	0.05%
2024/09/20	1	493.00	0	0.00	486.00	1	2,018	0.05%
2024/09/13	2	499.25	1	499.50	497.00	1	2,061	0.05%
2024/09/12	0	0.00	1	505.00	509.00	-1	2,095	-0.05%
2024/09/05	0	496.50	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.2	491.50	0	0.00	487.00	0.2	2,264	0.01%
2024/08/30	2	534.00	0	0.00	532.00	2	2,300	0.09%
2024/08/28	0	0.00	1	545.00	542.00	-1	2,392	-0.04%
2024/08/26	0	0.00	1	540.00	530.00	-1	2,429	-0.04%
2024/08/23	2	527.00	0	0.00	534.00	2	2,460	0.08%
2024/08/21	3	535.67	0	538.00	528.00	3	2,545	0.12%
2024/08/20	1	558.00	1	566.00	555.00	0	2,497	0.00%
2024/08/19	0	0.00	1	565.00	560.00	-1	2,511	-0.04%
2024/08/16	2	546.50	4	527.50	560.00	-2	2,528	-0.08%
2024/08/15	1.1	513.45	0	0.00	513.00	1.1	2,515	0.04%
2024/08/14	0	510.00	0	509.00	504.00	0	2,455	0.00%
2024/08/09	0	0.00	0	481.50	482.00	0	2,651	0.00%
2024/08/07	1	455.00	2	473.00	474.00	-1	2,996	-0.03%
2024/08/06	3	442.69	1	455.00	453.00	2	2,993	0.07%
2024/08/05	2	444.75	0	0.00	443.50	2	2,997	0.07%
2024/08/02	5.1	493.23	0	512.00	492.50	5	2,957	0.17%
2024/08/01	0	521.00	0	0.00	524.00	0	2,951	0.00%
2024/07/31	1	510.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	0	510.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	517.00	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0.1	536.00	0	0.00	532.00	0.1	2,915	0.00%
2024/07/22	1.1	544.00	20	554.03	555.00	-19	2,904	-0.65%
2024/07/17	2	616.00	1.2	608.08	603.00	0.8	2,914	0.03%
2024/07/16	20	617.00	0.3	615.00	617.00	19.7	2,944	0.67%
2024/07/15	0.4	595.85	0	0.00	599.00	0.4	2,985	0.01%
2024/07/11	0	617.00	1	616.00	610.00	-1	3,024	-0.03%
2024/07/10	0	0.00	1.1	612.91	611.00	-1.1	3,063	-0.04%
2024/07/09	0.2	602.00	1.2	611.92	611.00	-1	3,083	-0.03%
2024/07/08	0.1	615.00	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.1	617.00	0	0.00	618.00	0.1	3,167	0.00%
2024/07/01	0.1	618.00	0	0.00	610.00	0.1	3,198	0.00%
2024/06/28	0	0.00	2	605.50	617.00	-2	3,219	-0.06%
2024/06/27	0.1	595.00	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	0	0.00	2	603.00	602.00	-2	3,224	-0.06%
2024/06/25	0.1	600.00	0	0.00	599.00	0.1	3,273	0.00%
2024/06/24	1	610.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	0.1	611.00	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	1	619.00	3	622.33	624.00	-2	3,346	-0.06%
2024/06/19	1.4	616.21	2	614.00	614.00	-0.6	3,466	-0.02%
2024/06/17	0	0.00	2	636.00	633.00	-2	3,524	-0.06%
2024/06/14	1	630.00	1.1	629.00	630.00	-0.1	3,526	0.00%
2024/06/13	1	634.00	4	636.75	625.00	-3	3,530	-0.08%
2024/06/12	0	614.00	3	615.33	614.00	-3	3,471	-0.09%
2024/06/11	0	0.00	1	602.96	605.00	-1	3,480	-0.03%
2024/06/07	0	591.00	4	591.50	593.00	-4	3,528	-0.11%
2024/06/06	1	591.00	0	583.00	582.00	1	3,549	0.03%
2024/06/05	3	582.67	0	0.00	583.00	3	3,579	0.08%
2024/06/04	2.2	596.49	1	587.00	588.00	1.2	3,586	0.03%
2024/06/03	0.1	602.43	2.2	608.86	609.00	-2	3,561	-0.06%
2024/05/31	2.2	601.81	0.1	604.00	595.00	2.1	3,545	0.06%
2024/05/30	3.2	606.52	0	0.00	601.00	3.2	3,548	0.09%
2024/05/29	9.1	616.62	3	614.33	611.00	6.1	3,541	0.17%
2024/05/28	5	606.60	2	617.68	622.00	3	3,521	0.08%
2024/05/27	2	588.38	2.1	587.24	592.00	-0.1	3,460	0.00%
2024/05/24	0	0.00	0	576.00	574.00	0	3,506	0.00%
2024/05/23	1	574.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	5	578.40	0	0.00	577.00	5	3,583	0.14%
2024/05/21	0	591.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	1	581.00	1	583.02	584.00	0	3,628	0.00%
2024/05/17	6	581.67	1	593.00	581.00	5	3,608	0.14%
2024/05/16	0	0.00	0.3	605.00	589.00	-0.3	3,581	-0.01%
2024/05/15	2.2	591.45	1	601.97	588.00	1.2	3,521	0.03%
2024/05/14	22.4	575.31	18	578.96	585.00	4.3	3,451	0.13%
2024/05/13	2.1	624.00	0	0.00	624.00	2.1	3,107	0.07%
2024/05/10	2	692.00	0	0.00	693.00	2	3,089	0.06%
2024/05/09	3	697.33	0	0.00	688.00	3	3,079	0.10%
2024/05/08	0	722.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	1	719.00	0	0.00	720.00	1	3,046	0.03%
2024/05/06	0	0.00	1	723.00	720.00	-1	3,021	-0.03%
2024/05/02	0	0.00	1.1	708.36	701.00	-1.1	3,018	-0.04%
2024/04/30	2	696.50	1	708.00	703.00	1	3,023	0.03%
2024/04/29	1	710.00	2	719.00	713.00	-1	3,024	-0.03%
2024/04/26	0	0.00	2	709.50	710.00	-2	3,068	-0.07%
2024/04/24	0	0.00	0	689.00	688.00	0	3,036	0.00%
2024/04/23	0	663.00	0	663.00	662.00	0	3,007	0.00%
2024/04/22	4.1	686.46	0	0.00	662.00	4.1	3,011	0.14%
2024/04/19	4	722.75	0	0.00	710.00	4	3,000	0.13%
2024/04/18	1	755.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	0	0.00	3	743.00	750.00	-3	2,955	-0.10%
2024/04/16	1	720.00	0	723.00	715.00	1	2,909	0.03%
2024/04/15	1	742.00	0	743.00	741.00	1	2,861	0.03%
2024/04/12	0	0.00	1	743.00	748.00	-1	2,846	-0.04%
2024/04/11	1	720.00	0	0.00	721.00	1	2,771	0.04%
2024/04/09	0	0.00	1	707.01	725.00	-1	2,737	-0.04%
2024/04/08	1	705.98	0	0.00	709.00	1	2,716	0.04%
2024/04/02	1	709.00	1	718.00	709.00	0	2,699	0.00%
2024/04/01	0	699.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	3	694.00	3	710.67	708.00	0	2,671	0.00%
2024/03/28	2	698.50	3	691.67	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	1	678.00	678.00	-1	2,593	-0.04%
2024/03/26	2	678.00	0	0.00	663.00	2	2,580	0.08%
2024/03/25	0	0.00	4	678.75	680.00	-4	2,519	-0.16%
2024/03/22	4	658.98	1	665.00	653.00	3	2,477	0.12%
2024/03/21	2	658.50	4	655.50	661.00	-2	2,354	-0.08%
2024/03/20	0	0.00	20	612.00	601.00	-20	2,286	-0.87%
2024/03/19	0	0.00	2	614.00	609.00	-2	2,289	-0.09%
2024/03/18	20	605.00	1	605.00	606.00	19	2,310	0.82%
2024/03/15	0	0.00	1	591.00	587.00	-1	2,342	-0.04%
2024/03/14	1	579.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	4	592.00	0	0.00	590.00	4	2,356	0.17%
2024/03/12	0	0.00	1	610.00	615.00	-1	2,308	-0.04%
2024/03/11	1	596.00	1	603.00	605.00	0	2,310	0.00%
2024/03/08	0	593.00	2	599.00	598.00	-2	2,282	-0.09%
2024/03/07	3	614.00	0	0.00	611.00	3	2,261	0.13%
2024/03/04	1	626.00	0	0.00	626.00	1	2,289	0.04%
2024/02/27	0	0.00	2	621.00	624.00	-2	2,262	-0.09%
2024/02/26	2	600.50	0	0.00	598.00	2	2,192	0.09%
2024/02/23	1	610.00	0	618.50	615.00	1	2,142	0.05%
2024/02/22	0	0.00	4.2	597.47	609.00	-4.2	2,101	-0.20%
2024/02/21	2	564.00	3	562.33	573.00	-1	2,008	-0.05%
2024/02/20	0	0.00	1	556.00	556.00	-1	1,971	-0.05%
2024/02/19	3	551.67	2.1	556.46	556.00	1	1,981	0.05%
2024/02/15	0	0.00	3	544.00	544.00	-3	1,990	-0.15%
2024/01/30	0	0.00	1	520.00	520.00	-1	2,203	-0.05%
2024/01/29	0	0.00	1	526.00	526.00	-1	2,208	-0.05%
2024/01/26	2	535.00	0	0.00	521.00	2	2,225	0.09%
2024/01/25	1	539.00	0	0.00	539.00	1	2,238	0.04%
2024/01/24	0	0.00	1	542.00	539.00	-1	2,249	-0.04%
2024/01/23	1	540.00	0	0.00	540.00	1	2,265	0.04%
2024/01/22	4	536.00	5.1	536.27	534.00	-1.1	2,248	-0.05%
2024/01/19	0	514.00	0.1	516.00	516.00	0	2,212	0.00%
2024/01/17	0	0.00	2	524.00	513.00	-2	2,237	-0.09%
2024/01/16	1	522.00	3.1	524.33	520.00	-2.1	2,244	-0.09%
2024/01/15	3	515.33	1	519.00	516.00	2	2,234	0.09%
2024/01/11	1.1	486.00	8	485.50	489.00	-6.9	2,235	-0.31%
2024/01/09	1	497.00	0	0.00	495.00	1	2,284	0.04%
2024/01/08	0	0.00	2	499.50	497.00	-2	2,304	-0.09%
2024/01/05	0.3	500.00	0.1	502.00	499.50	0.2	2,352	0.01%
2024/01/04	0	499.50	0	0.00	498.50	0	2,365	0.00%
2024/01/03	1	506.00	0	504.00	498.50	1	2,373	0.04%
2024/01/02	0	0.00	3	520.00	514.00	-3	2,338	-0.13%
2023/12/29	3	527.00	1	520.00	520.00	2	2,348	0.09%
2023/12/27	1	516.00	1	524.00	524.00	0	2,414	0.00%
2023/12/26	0	0.00	0.1	518.00	516.00	-0.1	2,412	0.00%
2023/12/22	2	527.00	1.4	532.93	515.00	0.6	2,488	0.02%
2023/12/21	0	0.00	1.1	520.06	519.00	-1.1	2,478	-0.04%
2023/12/19	1	512.00	0	0.00	514.00	1	2,477	0.04%
2023/12/15	2.5	537.20	1	525.00	525.00	1.5	2,498	0.06%
2023/12/14	0.1	542.95	0	0.00	543.00	0.1	2,487	0.00%
2023/12/13	0	0.00	0.3	539.40	540.00	-0.3	2,498	-0.01%
2023/12/12	0.5	524.00	0	0.00	523.00	0.5	2,592	0.02%
2023/12/07	0	0.00	1	497.50	500.00	-1	2,535	-0.04%
2023/12/06	1	489.00	3.3	499.08	505.00	-2.3	2,550	-0.09%
2023/12/04	0	0.00	1.3	497.38	490.50	-1.3	2,618	-0.05%
2023/12/01	0	0.00	1	494.00	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	1	494.00	483.50	-1	2,607	-0.04%
2023/11/23	0.2	466.00	0	0.00	465.00	0.2	2,788	0.01%
2023/11/22	0.1	469.19	0	0.00	470.00	0.1	2,783	0.00%
2023/11/17	0	0.00	1	480.00	479.00	-1	2,772	-0.04%
2023/11/16	1.1	473.23	0	0.00	472.00	1.1	2,761	0.04%
2023/11/15	1	480.00	0	0.00	479.50	1	2,733	0.04%
2023/11/09	0	0.00	0.2	475.00	485.50	-0.2	2,696	-0.01%
2023/11/08	1.4	467.54	1	469.99	470.00	0.3	2,634	0.01%
2023/11/07	1	493.50	1.2	492.33	497.00	-0.2	2,512	-0.01%
2023/11/06	0	0.00	1	491.00	488.00	-1	2,497	-0.04%
2023/11/03	1	483.00	0	0.00	482.50	1	2,493	0.04%
2023/11/02	2	476.75	2	477.75	480.50	0	2,499	0.00%
2023/10/31	0	0.00	2	480.50	465.50	-2	2,494	-0.08%
2023/10/27	0	0.00	2	456.25	458.00	-2	2,464	-0.08%
2023/10/26	0	0.00	0	460.00	455.00	0	2,457	0.00%
2023/10/25	5	467.70	0	0.00	468.00	5	2,478	0.20%
2023/10/23	1	473.00	12	479.67	472.50	-11	2,513	-0.44%
2023/10/19	0	0.00	4	486.75	490.00	-4	2,517	-0.16%
2023/10/18	2	475.50	0	0.00	470.00	2	2,505	0.08%
2023/10/17	0	0.00	1	490.00	486.50	-1	2,495	-0.04%
2023/10/13	1	478.50	5	481.20	478.50	-4	2,496	-0.16%
2023/10/04	15	469.30	15	470.37	467.00	0	2,420	0.00%
2023/10/03	1	472.50	2	478.00	471.00	-1	2,420	-0.04%
2023/10/02	0	0.00	1	466.00	466.50	-1	2,406	-0.04%
2023/09/28	1	459.50	2.2	459.78	456.00	-1.2	2,397	-0.05%
2023/09/27	1	466.50	1	462.00	466.50	0	2,358	0.00%
2023/09/26	2	460.00	0	0.00	454.50	2	2,338	0.09%
2023/09/22	0	0.00	0	450.00	457.50	0	2,345	0.00%
2023/09/21	1	458.50	0	0.00	454.50	1	2,363	0.04%
2023/09/20	0	0.00	0	458.50	460.00	0	2,356	0.00%
2023/09/18	1	465.00	0	0.00	468.50	1	2,336	0.04%
2023/09/15	22	467.82	22.1	469.58	473.50	-0.1	2,311	0.00%
2023/09/13	0	0.00	1	440.00	443.50	-1	2,157	-0.05%
2023/09/12	5	440.20	0	441.50	441.00	5	2,149	0.23%
2023/09/11	1	440.00	0	0.00	441.50	1	2,138	0.05%
2023/09/07	2	430.25	5.1	435.11	438.50	-3.1	2,134	-0.15%
2023/09/04	1	426.00	1.1	427.27	427.50	-0.1	2,076	0.00%
2023/09/01	0	0.00	1	422.50	422.00	-1	2,091	-0.05%
2023/08/31	0	0.00	1.2	421.67	423.50	-1.2	2,048	-0.06%
2023/08/30	0	0.00	0.3	406.60	408.00	-0.3	1,904	-0.01%
2023/08/28	0.2	383.50	0	0.00	381.00	0.2	1,842	0.01%
2023/08/23	0	0.00	0.1	381.50	383.00	-0.1	1,973	-0.01%
2023/08/17	0	0.00	0.1	376.46	382.00	-0.1	1,965	-0.01%
2023/08/16	0.2	364.47	0	0.00	363.00	0.2	1,926	0.01%
2023/08/15	0.2	360.50	0	0.00	362.00	0.2	1,925	0.01%
2023/08/14	0.1	355.00	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	1.3	365.13	2	364.50	363.00	-0.7	1,972	-0.04%
2023/08/10	2.1	371.88	3	371.67	371.00	-0.9	1,967	-0.05%
2023/08/09	1.1	380.23	0	0.00	379.00	1.1	1,980	0.06%
2023/08/01	0	0.00	1.1	415.19	409.50	-1.1	1,930	-0.05%
2023/07/31	1	410.50	0.1	408.50	409.00	1	1,928	0.05%
2023/07/28	0	0.00	1.4	417.82	421.50	-1.4	1,918	-0.07%
2023/07/27	1	415.00	3	407.68	412.50	-2	1,870	-0.11%
2023/07/26	1.3	386.88	1.1	389.32	384.50	0.2	1,809	0.01%
2023/07/25	3	391.67	2	389.50	388.50	1	1,810	0.06%
2023/07/24	2.1	390.54	2	394.75	396.50	0.1	1,799	0.00%
2023/07/21	1.1	394.09	1	398.00	398.50	0.1	1,797	0.01%
2023/07/20	7	413.57	0	0.00	410.50	7	1,772	0.39%
2023/07/19	4	418.88	5.1	418.01	407.00	-1.1	1,758	-0.06%
2023/07/14	1	406.50	1	406.50	407.00	0	1,697	0.00%
2023/07/07	1.1	392.55	2	389.00	389.00	-0.9	1,766	-0.05%
2023/07/06	0	0.00	1	407.00	409.00	-1	1,752	-0.06%
2023/07/05	1	406.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1	409.00	0	0.00	408.50	1	1,840	0.05%
2023/06/29	1	434.00	1	425.50	423.50	0	2,026	0.00%
2023/06/20	1	417.00	0	0.00	416.00	1	2,040	0.05%
2023/06/16	1	429.50	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	0.00	4	428.63	427.50	-4	2,030	-0.20%
2023/06/14	0	0.00	2	421.00	420.00	-2	2,020	-0.10%
2023/06/13	4	444.38	3	427.67	428.00	1	2,051	0.05%
2023/06/12	1	426.50	0	0.00	430.00	1	1,991	0.05%
2023/06/08	1	429.00	1	425.55	424.00	0	1,996	0.00%
2023/06/07	0	419.00	0	0.00	423.00	0	1,989	0.00%
2023/06/02	2.1	415.37	0	0.00	410.50	2.1	1,953	0.10%
2023/06/01	1	418.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	1	430.50	6.1	430.12	427.50	-5.1	1,927	-0.26%
2023/05/29	1	415.50	3.1	416.29	415.50	-2.1	1,865	-0.11%
2023/05/26	0	0.00	0	397.00	398.00	0	1,829	0.00%
2023/05/24	2	393.00	0	0.00	395.00	2	1,836	0.11%
2023/05/22	2	389.50	0	0.00	388.00	2	1,839	0.11%
2023/05/19	1	396.00	0	0.00	388.50	1	1,845	0.05%
2023/05/17	3	382.50	2	387.25	389.50	1	1,813	0.06%
2023/05/16	1	376.00	0	0.00	373.50	1	1,798	0.06%
2023/05/15	0	0.00	0	363.00	362.00	0	1,780	0.00%
2023/04/18	0	0.00	1	408.00	400.00	-1	1,887	-0.05%
2023/04/17	1	408.00	0	0.00	410.00	1	1,897	0.05%
2023/04/13	1	412.00	0.1	410.00	409.50	0.9	1,894	0.05%
2023/04/12	0	0.00	0.1	422.00	424.00	-0.1	1,860	-0.01%
2023/04/11	1	410.50	2.1	409.76	409.00	-1.1	1,791	-0.06%
2023/04/10	1	400.00	0	0.00	400.50	1	1,753	0.06%
2023/04/07	2	401.28	4	407.13	408.00	-2	1,723	-0.12%
2023/04/06	1.1	397.52	1	398.00	398.00	0.1	1,659	0.00%
2023/03/31	2.1	395.17	7.3	396.82	392.00	-5.2	1,613	-0.32%
2023/03/30	0	0.00	2.1	381.12	381.50	-2.1	1,510	-0.14%
2023/03/28	1	370.00	0	0.00	368.50	1	1,441	0.07%
2023/03/27	8	383.56	7	371.00	370.00	1	1,446	0.07%
2023/03/24	3	371.34	5.1	376.60	378.00	-2	1,434	-0.14%
2023/03/23	0.3	364.50	1.3	362.08	365.00	-1	1,383	-0.07%
2023/03/22	0	0.00	1	360.00	360.50	-1	1,383	-0.07%
2023/03/21	0	0.00	2	353.00	352.00	-2	1,397	-0.14%
2023/03/17	1	362.00	1	358.00	358.00	0	1,435	0.00%
2023/03/14	2	342.25	0	0.00	338.00	2	1,459	0.14%
2023/03/13	1	345.00	0	0.00	350.00	1	1,436	0.07%
2023/03/07	6	366.42	6	366.67	367.00	0	1,416	0.00%
2023/03/03	1.1	365.10	1	364.00	362.50	0.1	1,411	0.00%
2023/03/02	1	366.50	1	368.50	365.50	0	1,422	0.00%
2023/03/01	0	0.00	1	352.50	354.50	-1	1,402	-0.07%
2023/02/22	0	0.00	2	362.00	355.50	-2	1,479	-0.14%
2023/02/21	1	367.00	0	0.00	370.00	1	1,502	0.07%
2023/02/20	1	375.00	0.8	370.00	367.00	0.2	1,551	0.01%
2023/02/17	0	0.00	2	367.75	368.00	-2	1,572	-0.13%
2023/02/16	1	365.50	0	0.00	364.50	1	1,581	0.06%
2023/02/14	2	364.00	2	364.50	365.00	0	1,636	0.00%
2023/02/08	1	364.55	1	366.50	370.50	0	1,697	0.00%
2023/02/03	0	0.00	1	371.50	368.00	-1	1,678	-0.06%
2023/02/01	1	366.50	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	1	373.00	371.00	-1	1,698	-0.06%
2023/01/12	2	359.50	2	354.75	355.00	0	1,700	0.00%
2023/01/11	2	362.25	4	361.13	362.50	-2	1,712	-0.12%
2023/01/10	1	352.50	1	352.50	354.00	0	1,700	0.00%
2023/01/09	1	342.50	1	348.50	349.00	0	1,706	0.00%
2023/01/06	0	0.00	5	347.60	351.00	-5	1,732	-0.29%
2023/01/05	0	0.00	3	334.83	335.50	-3	1,724	-0.17%
2023/01/03	0	0.00	1.1	323.64	325.00	-1.1	1,823	-0.06%
2022/12/29	0	0.00	1	315.43	316.50	-1	1,820	-0.06%
2022/12/27	0	0.00	1	315.00	315.50	-1	1,863	-0.05%
2022/12/22	0	0.00	1	307.00	307.50	-1	1,912	-0.05%
2022/12/21	1	305.00	0	306.00	305.00	1	1,916	0.05%
2022/12/19	1	308.00	1	313.50	313.50	0	1,914	0.00%
2022/12/16	1	306.50	0	0.00	306.50	1	1,903	0.05%
2022/12/15	1	312.00	2	313.75	313.50	-1	1,912	-0.05%
2022/12/14	1	313.50	0	0.00	310.50	1	1,929	0.05%
2022/12/13	4	313.13	1	313.00	311.00	3	1,921	0.16%
2022/12/09	0	0.00	1	314.00	313.00	-1	1,874	-0.05%
2022/12/07	4.4	305.22	1	303.00	303.00	3.4	1,862	0.18%
2022/12/06	2.3	319.54	1	310.50	307.00	1.3	1,833	0.07%
2022/12/02	1	337.00	1	335.50	335.00	0	1,765	0.00%
2022/12/01	1	338.50	0	0.00	337.00	1	1,767	0.06%
2022/11/30	0	0.00	1	326.50	326.50	-1	1,752	-0.06%
2022/11/29	0.3	326.50	0	0.00	326.50	0.3	1,763	0.01%
2022/11/28	0.1	328.25	0	0.00	329.50	0.1	1,768	0.01%
2022/11/25	1.1	333.02	0	0.00	330.50	1.1	1,778	0.06%
2022/11/23	0.1	334.00	0	0.00	328.50	0.1	1,769	0.00%
2022/11/21	3	340.57	2	329.50	329.50	1	1,773	0.06%
2022/11/18	1.5	341.60	2	345.75	339.00	-0.5	1,749	-0.03%
2022/11/17	0	336.00	2.5	338.28	336.50	-2.5	1,672	-0.15%
2022/11/16	0	0.00	1	336.00	338.50	-1	1,640	-0.06%
2022/11/11	0	0.00	0.1	324.00	325.50	-0.1	1,558	-0.01%
2022/11/09	0	0.00	2	312.74	316.50	-2	1,532	-0.13%
2022/11/08	1	303.00	0	0.00	305.00	1	1,512	0.07%
2022/11/04	2	285.00	2	285.25	285.50	0	1,479	0.00%
2022/11/03	0.1	296.00	0	0.00	294.00	0.1	1,454	0.01%
2022/11/02	0	0.00	1	303.50	301.50	-1	1,438	-0.07%
2022/10/31	1	293.52	1	295.50	295.50	0	1,435	0.00%
2022/10/28	0.1	292.50	0	293.00	292.00	0	1,438	0.00%
2022/10/26	1.5	287.00	1.1	285.50	285.50	0.4	1,439	0.03%
2022/10/25	0.2	293.39	0.5	286.50	285.00	-0.4	1,483	-0.02%
2022/10/24	3	300.33	2	296.25	295.00	1	1,470	0.07%
2022/10/21	2.2	296.27	2	290.50	290.00	0.2	1,472	0.01%
2022/10/20	1	292.50	3	293.17	293.50	-2	1,471	-0.14%
2022/10/19	3.1	307.25	0	0.00	297.00	3.1	1,475	0.21%
2022/10/18	0.1	300.50	2	307.75	307.50	-1.9	1,461	-0.13%
2022/10/17	3.1	302.29	3	301.83	304.50	0.1	1,454	0.01%
2022/10/14	6	306.25	5	309.60	306.50	1	1,448	0.07%
2022/10/13	0	0.00	0.2	297.73	298.00	-0.2	1,443	-0.02%
2022/10/12	2	294.50	3.1	306.49	311.00	-1.1	1,406	-0.08%
2022/10/11	0	0.00	4	290.00	289.50	-4	1,354	-0.30%
2022/10/07	0	0.00	1	291.50	286.00	-1	1,342	-0.07%
2022/10/06	0	0.00	1	288.50	288.50	-1	1,351	-0.07%
2022/10/05	4.1	288.49	4.1	289.22	288.00	0	1,371	0.00%
2022/10/04	2	284.75	2	283.25	282.50	0	1,349	0.00%
2022/10/03	3	269.83	3	286.00	280.00	0	1,346	0.00%
2022/09/30	4	255.25	3	264.17	265.50	1	1,352	0.07%
2022/09/29	0	252.00	0	0.00	253.50	0	1,361	0.00%
2022/09/28	1	251.00	3	252.17	251.00	-2	1,373	-0.15%
2022/09/27	0.2	255.50	0.1	256.50	259.00	0.1	1,395	0.01%
2022/09/26	3	257.33	0	0.00	256.00	3	1,409	0.21%
2022/09/23	0	0.00	0.5	269.50	268.00	-0.5	1,433	-0.03%
2022/09/22	5	269.60	2	267.25	270.00	3	1,465	0.20%
2022/09/21	2.2	278.52	3.7	277.72	275.50	-1.5	1,461	-0.10%
2022/09/20	1.2	292.08	0.7	289.50	288.50	0.5	1,467	0.03%
2022/09/19	0.1	295.64	0	0.00	290.00	0.1	1,491	0.01%
2022/09/16	1.1	298.20	1.5	298.33	298.50	-0.4	1,521	-0.03%
2022/09/15	0.5	302.54	1	303.00	300.50	-0.5	1,545	-0.03%
2022/09/14	1	295.53	0.2	297.53	298.00	0.9	1,585	0.05%
2022/09/13	0.4	303.50	1.1	302.50	301.50	-0.7	1,596	-0.04%
2022/09/12	0	0.00	1.4	301.75	303.00	-1.4	1,622	-0.09%
2022/09/08	0	0.00	3	299.00	301.00	-3	1,667	-0.18%
2022/09/07	1	287.50	1	291.50	293.50	0	1,699	0.00%
2022/09/06	0	0.00	0.4	297.00	297.50	-0.4	1,729	-0.02%
2022/09/05	1.1	295.73	1.1	294.09	293.00	0	1,758	0.00%
2022/09/02	2	303.25	2.1	302.80	302.00	-0.1	1,762	-0.01%
2022/09/01	1.1	307.17	0.5	304.00	303.50	0.7	1,765	0.04%
2022/08/31	1	308.00	0.1	311.50	312.50	0.9	1,753	0.05%
2022/08/29	0	307.50	0	307.00	307.50	0	1,764	0.00%
2022/08/26	1	317.00	1.1	319.60	317.00	0	1,759	0.00%
2022/08/25	0	310.00	0	0.00	311.00	0	1,756	0.00%
2022/08/23	2.1	305.26	0	0.00	304.50	2.1	1,794	0.12%
2022/08/22	2	310.26	5	310.40	310.00	-3	1,811	-0.17%
2022/08/19	0	0.00	4.1	314.21	314.00	-4.1	1,828	-0.22%
2022/08/18	0	307.00	0	0.00	309.50	0	1,877	0.00%
2022/08/17	0	0.00	1	311.00	310.50	-1	1,901	-0.05%
2022/08/16	1.1	312.18	3	312.83	307.50	-1.9	1,898	-0.10%
2022/08/15	5	311.99	0.2	308.50	312.00	4.8	1,878	0.26%
2022/08/12	0	0.00	1	308.00	309.00	-1	1,864	-0.05%
2022/08/10	1	289.51	1	292.50	292.00	0	1,872	0.00%
2022/08/09	0.1	292.00	0	0.00	294.00	0.1	1,895	0.00%
2022/08/08	0	0.00	1	290.50	292.00	-1	1,913	-0.05%
2022/08/04	0	0.00	1	286.50	287.00	-1	1,941	-0.05%
2022/08/03	0	0.00	2	285.50	283.00	-2	1,953	-0.10%
2022/08/01	1	280.50	1	287.50	286.00	0	1,978	0.00%
2022/07/27	0	0.00	3	288.00	293.50	-3	1,961	-0.15%
2022/07/26	0	0.00	5	288.50	290.00	-5	1,965	-0.25%
2022/07/25	0.1	300.00	0.1	299.43	298.50	0	1,954	0.00%
2022/07/21	8	304.75	0	0.00	307.00	8	2,009	0.40%
2022/07/20	0	0.00	5	298.00	299.00	-5	2,016	-0.25%
2022/07/19	6	301.58	3	299.50	300.50	3	2,026	0.15%
2022/07/18	5	298.10	2	301.00	301.00	3	2,029	0.15%
2022/07/15	0	0.00	0.1	287.14	286.50	-0.1	1,996	0.00%
2022/07/14	0	0.00	0.1	280.00	279.50	-0.1	1,999	0.00%
2022/07/08	3	273.50	4	269.88	272.50	-1	2,014	-0.05%
2022/07/07	2	261.75	1	260.50	263.00	1	1,991	0.05%
2022/07/06	6.1	256.48	0	0.00	251.00	6.1	1,996	0.31%
2022/07/05	0.1	255.00	0	0.00	257.50	0.1	2,042	0.00%
2022/07/01	0.1	265.50	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	0.1	271.36	1	266.50	271.00	-0.9	2,044	-0.04%
2022/06/28	0	281.50	0	0.00	279.50	0	2,074	0.00%
2022/06/24	1	297.00	0	0.00	294.00	1	2,109	0.05%
2022/06/23	1.1	298.91	0	0.00	297.00	1.1	2,097	0.05%
2022/06/22	1.1	314.90	2	308.50	299.50	-1	2,079	-0.05%
2022/06/21	0	317.00	0	0.00	321.00	0	2,045	0.00%
2022/06/20	1	323.00	0.1	321.00	316.00	0.9	2,050	0.04%
2022/06/17	2.1	330.75	0	0.00	328.00	2.1	2,031	0.10%
2022/06/16	2.1	350.90	2	350.50	345.50	0.1	1,994	0.00%
2022/06/15	2	356.25	2	353.25	351.50	0	1,967	0.00%
2022/06/13	1	369.00	0	0.00	369.50	1	1,971	0.05%
2022/06/09	0	0.00	1	389.00	387.50	-1	2,013	-0.05%
2022/06/08	0	0.00	1	388.50	389.50	-1	2,040	-0.05%
2022/06/07	0.1	385.00	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	1	389.50	0	0.00	390.50	1	2,072	0.05%
2022/06/01	4	402.63	5.1	400.67	400.00	-1.1	2,199	-0.05%
2022/05/31	0	0.00	1	396.00	395.50	-1	2,215	-0.05%
2022/05/30	0	0.00	1	392.00	393.00	-1	2,257	-0.04%
2022/05/27	1	376.00	1	377.50	377.00	0	2,247	0.00%
2022/05/26	4.2	372.38	2.2	369.78	368.00	1.9	2,256	0.08%
2022/05/25	3.1	376.72	2.7	376.93	376.00	0.4	2,256	0.02%
2022/05/24	2	385.75	0	0.00	379.00	2	2,332	0.09%
2022/05/19	1	385.50	2	392.00	393.50	-1	2,522	-0.04%
2022/05/17	1	384.50	1	387.03	387.50	0	2,701	0.00%
2022/05/16	0	380.90	0	0.00	375.50	0	2,822	0.00%
2022/05/13	0	381.00	0	0.00	378.50	0	2,857	0.00%
2022/05/12	0.1	377.50	0	0.00	370.00	0.1	2,919	0.00%
2022/05/11	0	376.33	0	0.00	375.50	0	3,044	0.00%
2022/05/10	0	381.00	2	370.00	383.00	-2	3,197	-0.06%
2022/05/09	2	379.51	0	0.00	378.50	2	3,233	0.06%
2022/05/06	3	395.51	0	0.00	398.50	3	3,218	0.09%
2022/05/05	2	407.50	2	407.00	406.00	0	3,227	0.00%
2022/05/04	0	390.00	0.1	390.00	389.50	0	3,209	0.00%
2022/04/29	1	393.90	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0	0.00	1.1	387.43	384.00	-1.1	3,250	-0.03%
2022/04/27	1.1	380.71	1.3	380.36	385.50	-0.2	3,252	-0.01%
2022/04/26	3.1	390.86	0	0.00	393.00	3.1	3,209	0.10%
2022/04/25	2.1	388.90	0	0.00	385.50	2.1	3,214	0.07%
2022/04/22	0.1	403.85	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	0.1	416.00	0	0.00	410.00	0.1	3,207	0.00%
2022/04/19	0	416.50	0	0.00	415.00	0	3,214	0.00%
2022/04/18	2	414.75	0	0.00	414.50	2	3,251	0.06%
2022/04/15	5.1	420.54	0	0.00	418.00	5.1	3,300	0.15%
2022/04/14	2.4	421.02	0	0.00	424.00	2.4	3,346	0.07%
2022/04/12	1.2	426.80	4	423.50	426.50	-2.9	3,440	-0.08%
2022/04/11	1.1	421.57	1	424.50	420.50	0.1	3,511	0.00%
2022/04/08	0.1	448.75	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	0.4	464.86	0	0.00	455.50	0.4	3,592	0.01%
2022/04/01	1.1	471.18	0	0.00	478.00	1.1	3,653	0.03%
2022/03/31	0.1	478.50	0	0.00	475.50	0.1	3,726	0.00%
2022/03/30	0	0.00	1.3	491.10	495.00	-1.3	3,698	-0.04%
2022/03/28	1.1	465.95	0	0.00	467.50	1.1	3,860	0.03%
2022/03/24	0.1	480.82	0	0.00	479.00	0.1	3,921	0.00%
2022/03/23	0	0.00	0.2	487.87	485.50	-0.2	3,944	0.00%
2022/03/22	0	0.00	0.1	477.00	474.50	-0.1	3,957	0.00%
2022/03/21	0	0.00	0	484.00	480.50	0	4,065	0.00%
2022/03/17	0	485.00	1.4	482.70	486.00	-1.3	4,236	-0.03%
2022/03/16	0.3	460.70	0	0.00	455.50	0.3	4,239	0.01%
2022/03/15	4.3	471.49	1	464.00	464.00	3.3	4,305	0.08%
2022/03/14	1	484.50	1	486.50	487.00	0	4,369	0.00%
2022/03/11	0.2	490.00	1	488.50	484.00	-0.8	4,399	-0.02%
2022/03/10	0	0.00	0.2	496.28	497.00	-0.2	4,454	0.00%
2022/03/09	1	478.00	0	0.00	478.00	1	4,662	0.02%
2022/03/08	2.2	477.93	1	480.50	472.00	1.2	4,874	0.02%
2022/03/07	3.1	486.16	3.2	488.08	487.50	-0.1	4,858	0.00%
2022/03/04	3	515.67	1.1	516.82	513.00	1.9	5,067	0.04%
2022/03/03	0	0.00	0.1	526.00	528.00	-0.1	5,067	0.00%
2022/03/01	1	509.00	1	515.00	517.00	0	5,083	0.00%
2022/02/25	0.1	508.17	2	508.50	510.00	-1.9	5,095	-0.04%
2022/02/24	5.8	503.43	3	506.67	494.50	2.8	5,073	0.05%
2022/02/23	1	519.00	1.1	521.90	528.00	-0.1	5,045	0.00%
2022/02/22	3	513.67	5	513.80	513.00	-2	5,045	-0.04%
2022/02/21	6	535.17	8	534.01	526.00	-2	5,000	-0.04%
2022/02/18	11	529.36	11.5	533.31	537.00	-0.5	4,946	-0.01%
2022/02/17	10	519.10	13.3	518.23	519.00	-3.2	4,865	-0.07%
2022/02/16	2	517.00	7.7	511.23	516.00	-5.7	4,770	-0.12%
2022/02/15	4	496.88	2.2	498.09	496.00	1.8	4,657	0.04%
2022/02/14	1.1	480.12	1	488.00	489.00	0.1	4,622	0.00%
2022/02/11	1.2	488.07	4	499.38	490.00	-2.9	4,611	-0.06%
2022/02/10	4	489.52	7.1	493.94	496.00	-3.1	4,517	-0.07%
2022/02/09	0	0.00	0.1	478.00	478.00	-0.1	4,408	0.00%
2022/02/08	5	455.00	9	455.67	456.50	-4	4,392	-0.09%
2022/02/07	1.1	451.39	0.1	448.50	447.50	1	4,380	0.02%
2022/01/26	1	453.00	0	0.00	448.50	1	4,381	0.02%
2022/01/25	1	455.00	2	452.00	451.00	-1	4,382	-0.02%
2022/01/21	1	454.00	0	0.00	452.00	1	4,357	0.02%
2022/01/20	0.1	456.12	0	0.00	461.50	0.1	4,343	0.00%
2022/01/19	1	461.50	0	0.00	456.50	1	4,330	0.02%
2022/01/17	0	0.00	0.1	461.50	463.00	-0.1	4,286	0.00%
2022/01/14	1.3	440.78	0	0.00	450.00	1.3	4,268	0.03%
2022/01/12	2.1	449.21	1	447.00	452.50	1.1	4,259	0.03%
2022/01/11	0.1	456.00	10	455.10	447.00	-9.9	4,253	-0.23%
2022/01/10	0.1	457.50	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	4.1	460.73	6	455.50	455.50	-1.9	4,194	-0.05%
2022/01/06	2.2	468.08	7.1	469.10	467.00	-4.9	4,144	-0.12%
2022/01/05	13.7	478.74	0	0.00	476.00	13.7	4,112	0.33%
2022/01/04	11.1	487.04	0	0.00	488.50	11.1	4,057	0.27%
2022/01/03	5.2	508.44	3	498.50	493.00	2.2	3,973	0.05%
2021/12/30	0	0.00	13	514.92	512.00	-13	3,884	-0.33%
2021/12/29	10	504.50	1.3	506.04	514.00	8.7	3,814	0.23%
2021/12/28	0	0.00	0.1	499.50	499.00	-0.1	3,775	0.00%
2021/12/27	3	499.00	0.2	500.00	499.50	2.9	3,759	0.08%
2021/12/23	1	491.50	1	490.00	489.50	0	3,688	0.00%
2021/12/22	1.4	483.18	9.1	491.48	487.00	-7.7	3,655	-0.21%
2021/12/21	1.1	466.68	10	466.50	464.50	-8.9	3,484	-0.26%
2021/12/20	3	468.67	8	466.00	466.00	-5	3,441	-0.15%
2021/12/17	5	465.10	1	464.00	464.00	4	3,413	0.12%
2021/12/16	7	473.71	2	471.50	471.00	5	3,389	0.15%
2021/12/15	18.2	466.38	22.1	460.77	471.00	-4	3,371	-0.12%
2021/12/14	2.1	478.36	0	0.00	477.50	2.1	3,275	0.06%
2021/12/13	4.1	486.68	8.1	490.70	488.50	-4	3,247	-0.12%
2021/12/10	0.1	476.50	0.1	475.50	475.50	0.1	3,139	0.00%
2021/12/09	0.1	475.00	0	0.00	480.00	0.1	3,090	0.00%
2021/12/08	1	483.00	1.1	491.90	475.00	-0.1	3,000	0.00%
2021/12/07	0	0.00	3	476.67	476.50	-3	2,887	-0.10%
2021/12/06	3	479.67	0.5	482.91	474.50	2.5	2,849	0.09%
2021/12/03	13	470.17	15.2	474.76	478.00	-2.2	2,781	-0.08%
2021/12/02	0	0.00	11.1	449.33	458.50	-11.1	2,560	-0.43%
2021/12/01	7	412.93	7	407.57	417.00	0	2,337	0.00%
2021/11/30	7	413.57	0.1	415.50	412.00	7	2,301	0.30%
2021/11/29	1.1	418.00	0	0.00	417.50	1.1	2,033	0.05%
2021/11/26	2	425.75	3	427.17	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	3	426.17	426.50	-3	1,970	-0.15%
2021/11/24	1.4	417.37	5	413.00	414.00	-3.7	1,952	-0.19%
2021/11/23	1.3	423.35	1	422.00	425.50	0.3	1,945	0.02%
2021/11/22	2	429.75	3.1	429.06	427.50	-1.1	1,933	-0.05%
2021/11/19	1.1	413.68	1	414.00	414.50	0.1	1,870	0.01%
2021/11/18	0	0.00	0.1	411.50	409.00	-0.1	1,848	-0.01%
2021/11/17	0.1	400.00	5	399.40	399.50	-4.9	1,812	-0.27%
2021/11/16	1.1	395.97	0	0.00	393.00	1.1	1,812	0.06%
2021/11/15	1	401.00	0	0.00	400.50	1	1,818	0.05%
2021/11/12	22	396.07	6	392.50	392.50	16	1,843	0.87%
2021/11/11	1	397.00	10	396.00	396.00	-9	1,831	-0.49%
2021/11/10	0	0.00	6.1	395.17	395.50	-6.1	1,871	-0.32%
2021/11/09	11.1	384.23	0	0.00	386.00	11.1	1,849	0.60%
2021/11/08	2	380.00	0	0.00	378.00	2	1,816	0.11%
2021/11/05	3.3	379.42	0	0.00	377.50	3.3	1,787	0.19%
2021/11/04	1.2	387.25	0	0.00	386.00	1.2	1,791	0.07%
2021/11/03	0	0.00	3	390.33	391.50	-3	1,886	-0.16%
2021/11/02	0.1	385.50	1	392.50	382.00	-0.9	1,927	-0.05%
2021/11/01	0.1	383.00	2.1	380.86	386.50	-2	2,050	-0.10%
2021/10/29	0.1	388.00	0	0.00	390.50	0.1	2,050	0.00%
2021/10/28	0.6	390.00	0	0.00	388.00	0.6	2,092	0.03%
2021/10/27	1.2	384.88	0	0.00	385.00	1.2	2,154	0.06%
2021/10/26	1	384.50	0	0.00	383.50	1	2,159	0.05%
2021/10/25	0.1	376.00	0	0.00	381.50	0.1	2,158	0.00%
2021/10/22	0	0.00	1	377.00	382.00	-1	2,180	-0.05%
2021/10/21	0	0.00	4.1	382.22	379.50	-4.1	2,220	-0.18%
2021/10/20	1.1	370.43	0	0.00	369.00	1.1	2,186	0.05%
2021/10/19	0	0.00	2	363.75	364.50	-2	2,181	-0.09%
2021/10/18	0.2	356.25	0.2	353.00	354.50	0	2,183	0.00%
2021/10/15	2	358.00	0	0.00	359.50	2	2,177	0.09%
2021/10/14	0.4	350.07	2	349.00	352.50	-1.7	2,171	-0.08%
2021/10/13	2.2	360.63	0	353.00	350.50	2.2	2,154	0.10%
2021/10/12	2.1	365.05	0	0.00	366.00	2.1	2,126	0.10%
2021/10/08	2	378.25	1	376.50	376.50	1	2,113	0.05%
2021/10/06	1	373.01	0	0.00	370.00	1	2,129	0.05%
2021/10/05	0.1	381.00	0	0.00	380.00	0.1	2,153	0.00%
2021/10/01	1	378.50	3	379.47	378.50	-2	2,169	-0.09%
2021/09/29	2.6	373.14	2	371.25	370.50	0.6	2,176	0.03%
2021/09/28	0	0.00	0.4	388.14	385.50	-0.4	2,207	-0.02%
2021/09/24	2	396.25	3	395.00	394.00	-1	2,229	-0.04%
2021/09/23	3	396.50	0	0.00	395.50	3	2,232	0.13%
2021/09/22	0.2	396.53	0	0.00	393.00	0.2	2,241	0.01%
2021/09/17	0	404.00	0	0.00	401.00	0	2,247	0.00%
2021/09/16	0	0.00	0.2	398.50	404.50	-0.2	2,247	-0.01%
2021/09/15	3.1	401.06	0	0.00	400.00	3.1	2,228	0.14%
2021/09/14	1.1	413.10	0	0.00	412.50	1.1	2,218	0.05%
2021/09/13	0	0.00	2	416.50	416.00	-2	2,264	-0.09%
2021/09/07	2	419.75	1	421.00	421.00	1	2,346	0.04%
2021/09/06	0	0.00	1	418.00	415.00	-1	2,363	-0.04%
2021/09/03	0.4	427.01	0.4	428.86	424.50	0	2,375	0.00%
2021/09/02	2	433.00	0	0.00	424.00	2	2,386	0.08%
2021/09/01	0	0.00	1	435.00	436.50	-1	2,392	-0.04%
2021/08/31	0.2	421.49	0	0.00	427.00	0.2	2,398	0.01%
2021/08/30	2	418.25	2.2	420.48	421.50	-0.2	2,415	-0.01%
2021/08/27	1	410.61	1	418.00	417.50	0	2,421	0.00%
2021/08/26	2.1	424.19	0	0.00	419.00	2.1	2,427	0.09%
2021/08/20	0	0.00	1	414.00	415.50	-1	2,608	-0.04%
2021/08/19	0	431.00	0	0.00	418.50	0	2,637	0.00%
2021/08/18	0.4	436.57	1	433.00	443.00	-0.7	2,639	-0.02%
2021/08/17	3	418.67	0	0.00	417.00	3	2,662	0.11%
2021/08/16	2.9	420.60	0.7	419.00	419.50	2.2	2,666	0.08%
2021/08/13	1.7	445.82	1.6	443.06	434.00	0.1	2,654	0.00%
2021/08/12	0.2	456.28	0	0.00	455.50	0.2	2,663	0.01%
2021/08/11	4.4	461.08	8.2	460.84	460.00	-3.8	2,705	-0.14%
2021/08/10	5	472.40	1.4	471.64	470.00	3.6	2,720	0.13%
2021/08/09	8.3	505.83	1.3	498.00	496.50	7	2,764	0.25%
2021/08/06	5	527.80	1.2	526.17	525.00	3.8	2,712	0.14%
2021/08/05	13.1	525.16	9.1	530.00	535.00	4.1	2,729	0.15%
2021/08/04	3	502.00	3	499.50	503.00	0	2,734	0.00%
2021/08/03	1	500.00	4	500.25	500.00	-3	2,809	-0.11%
2021/08/02	2	490.50	20.1	490.34	497.00	-18.1	2,804	-0.64%
2021/07/30	10	478.15	6	480.17	476.00	4	2,773	0.14%
2021/07/29	0.2	475.00	0	0.00	477.00	0.2	2,822	0.01%
2021/07/28	2.6	474.41	2	476.50	472.00	0.6	2,885	0.02%
2021/07/27	16	487.44	7	490.00	482.00	9	2,954	0.30%
2021/07/23	3	477.33	1	481.50	474.00	2	3,060	0.07%
2021/07/22	0	0.00	1	474.50	473.50	-1	3,131	-0.03%
2021/07/21	0.1	476.00	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	2	477.50	1	483.00	475.50	1	3,385	0.03%
2021/07/19	1	486.00	1	486.50	487.00	0	3,548	0.00%
2021/07/16	0	0.00	3	483.33	485.00	-3	3,652	-0.08%
2021/07/15	0	0.00	2	478.01	482.00	-2	3,796	-0.05%
2021/07/13	2	480.50	0	0.00	476.50	2	3,829	0.05%
2021/07/12	8.1	480.18	1	475.00	475.00	7.1	3,846	0.18%
2021/07/09	7.1	483.99	1	482.00	482.00	6.1	3,848	0.16%
2021/07/08	1	497.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	1	494.00	3	503.67	501.00	-2	3,880	-0.05%
2021/07/06	0	0.00	1.1	500.17	497.00	-1.1	3,884	-0.03%
2021/07/05	3.1	499.06	7.1	503.13	505.00	-4	3,906	-0.10%
2021/07/02	0	0.00	1	481.50	482.50	-1	3,863	-0.03%
2021/07/01	2	478.50	1	473.50	473.50	1	3,864	0.03%
2021/06/30	0	0.00	1	476.50	480.00	-1	3,859	-0.03%
2021/06/29	0	0.00	1	478.50	471.00	-1	3,865	-0.03%
2021/06/25	2.2	472.31	0	0.00	470.00	2.2	3,892	0.06%
2021/06/24	0	0.00	1	473.50	474.50	-1	3,967	-0.03%
2021/06/23	9	472.72	1	476.50	474.50	8	4,006	0.20%
2021/06/22	2.3	467.57	9	463.00	464.50	-6.7	4,043	-0.17%
2021/06/21	1	475.00	1	481.50	475.00	0	4,006	0.00%
2021/06/18	1.1	491.91	1	496.00	493.50	0.1	3,987	0.00%
2021/06/17	2	485.75	2	491.50	493.50	0	3,982	0.00%
2021/06/16	1.1	491.36	0	0.00	490.50	1.1	3,982	0.03%
2021/06/15	2	497.75	6.2	499.98	499.00	-4.2	3,996	-0.10%
2021/06/11	2	489.50	1	486.50	486.50	1	4,009	0.02%
2021/06/10	1	487.50	2.1	488.45	488.00	-1.1	4,017	-0.03%
2021/06/08	0	0.00	1	476.00	476.00	-1	4,160	-0.02%
2021/06/07	3.1	471.86	0	0.00	468.00	3.1	4,185	0.07%
2021/06/04	3	469.50	0.1	470.50	472.00	2.9	4,174	0.07%
2021/06/03	5	467.90	3	473.17	468.50	2	4,212	0.05%
2021/06/02	4.4	473.09	9	471.00	469.50	-4.6	4,197	-0.11%
2021/06/01	1	482.00	1.1	497.95	486.00	-0.1	4,174	0.00%
2021/05/28	2	464.50	2	470.50	466.50	0	4,192	0.00%
2021/05/27	5	460.00	2	463.24	459.00	3	4,211	0.07%
2021/05/26	1	469.50	0	0.00	468.50	1	4,281	0.02%
2021/05/25	4	476.25	7	480.36	475.00	-3	4,490	-0.07%
2021/05/24	22	449.91	11	451.14	453.00	11	4,479	0.25%
2021/05/21	1	445.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	3	439.39	12	441.13	436.00	-9	4,504	-0.20%
2021/05/19	3.1	458.96	0	0.00	459.50	3.1	4,534	0.07%
2021/05/18	4	448.00	4	445.25	455.50	0	4,527	0.00%
2021/05/17	5.1	432.65	2	423.75	414.50	3.1	4,543	0.07%
2021/05/14	5	458.40	8	448.44	450.00	-3	4,472	-0.07%
2021/05/13	13.2	443.09	8	449.63	447.00	5.2	4,437	0.12%
2021/05/12	9.1	448.95	11	453.68	450.50	-1.9	4,400	-0.04%
2021/05/11	9.4	492.87	15	501.07	492.50	-5.6	4,269	-0.13%
2021/05/10	6	551.00	1	550.00	547.00	5	4,201	0.12%
2021/05/07	8	535.88	0	0.00	547.00	8	4,195	0.19%
2021/05/06	2.6	528.88	9	525.56	530.00	-6.5	4,187	-0.15%
2021/05/05	2.4	556.06	2	562.00	533.00	0.4	4,160	0.01%
2021/05/04	6.2	557.90	4	554.00	568.00	2.2	4,147	0.05%
2021/05/03	0.2	597.67	0	0.00	586.00	0.2	4,111	0.00%
2021/04/29	11	589.00	33	594.64	604.00	-22	4,176	-0.53%
2021/04/28	0.1	592.74	2	592.00	584.00	-1.9	4,209	-0.05%
2021/04/27	7.1	595.08	8.1	603.83	595.00	-1	4,170	-0.02%
2021/04/26	4	576.50	6	568.50	576.00	-2	4,084	-0.05%
2021/04/23	4	554.94	11.7	547.21	561.00	-7.7	3,970	-0.19%
2021/04/22	14	529.14	11	549.00	510.00	3	3,871	0.08%
2021/04/21	5	514.00	8.2	523.66	533.00	-3.2	3,834	-0.08%
2021/04/20	6	494.58	0	0.00	497.50	6	3,758	0.16%
2021/04/19	5	495.99	0	0.00	491.50	5	3,960	0.13%
2021/04/16	0.4	494.00	1	495.00	494.50	-0.6	4,125	-0.01%
2021/04/15	10	473.50	10	478.00	489.00	0	4,123	0.00%
2021/04/14	1.5	471.57	0.1	474.50	473.50	1.4	4,097	0.03%
2021/04/13	0	0.00	22	486.77	487.00	-22	4,073	-0.54%
2021/04/12	2	486.00	1	490.00	486.00	1	4,072	0.02%
2021/04/09	3	485.51	0.1	488.50	484.00	2.9	4,066	0.07%
2021/04/08	2	492.03	2	495.25	492.00	0	4,015	0.00%
2021/04/07	0.1	496.02	2	499.25	497.00	-1.9	4,000	-0.05%
2021/04/06	0	0.00	0	492.00	491.00	0	4,002	0.00%
2021/04/01	12	488.25	0	0.00	487.50	12	3,999	0.30%
2021/03/31	3	488.86	10	491.00	488.50	-7	3,992	-0.17%
2021/03/30	2.2	497.59	2	495.25	493.50	0.2	3,969	0.01%
2021/03/29	2	497.50	5	498.80	495.50	-3	3,934	-0.08%
2021/03/25	0	0.00	5	477.20	475.50	-5	3,819	-0.13%
2021/03/24	1	470.00	0	0.00	465.50	1	3,778	0.03%
2021/03/22	1	463.50	1	463.50	463.50	0	3,833	0.00%
2021/03/19	1	466.50	0	0.00	466.50	1	3,868	0.03%
2021/03/18	4	475.00	2	475.25	469.50	2	3,855	0.05%
2021/03/17	10	475.75	1	477.50	472.00	9	3,842	0.23%
2021/03/15	3	469.67	0	0.00	469.50	3	3,857	0.08%
2021/03/12	13.1	484.53	15	477.70	475.50	-2	3,839	-0.05%
2021/03/11	0	0.00	2	463.50	468.00	-2	3,736	-0.05%
2021/03/10	2	446.50	1	443.00	443.00	1	3,743	0.03%
2021/03/09	3	442.83	2	441.75	439.00	1	3,795	0.03%
2021/03/05	3	449.67	2	449.00	448.00	1	3,864	0.03%
2021/03/04	4	460.25	1	456.00	460.00	3	3,846	0.08%
2021/03/03	1	451.50	12	438.38	454.00	-11	3,784	-0.29%
2021/03/02	7.1	459.44	1	455.00	441.50	6.1	3,736	0.16%
2021/02/26	5.1	464.12	4	464.13	459.50	1.1	3,670	0.03%
2021/02/25	5	462.30	14.1	462.47	464.50	-9.1	3,565	-0.25%
2021/02/24	5	444.90	4	433.00	433.00	1	3,333	0.03%
2021/02/23	1	434.00	5	435.60	442.50	-4	3,293	-0.12%
2021/02/22	1	436.48	4	436.38	437.50	-3	3,252	-0.09%
2021/02/19	22	425.05	22	425.68	424.00	0	3,225	0.00%
2021/02/18	6.1	415.83	1.1	414.45	415.50	5	3,173	0.16%
2021/02/17	0.5	405.20	1	404.00	408.50	-0.5	3,148	-0.02%
2021/02/04	2	389.00	1	387.50	387.50	1	3,140	0.03%
2021/02/03	0.1	395.00	0	0.00	393.00	0.1	3,140	0.00%
2021/02/01	1	373.00	1.6	376.28	384.00	-0.6	3,185	-0.02%
2021/01/29	1	381.50	0	0.00	379.00	1	3,180	0.03%
2021/01/28	5	388.70	0	0.00	389.00	5	3,159	0.16%
2021/01/27	2	396.25	4	397.00	398.50	-2	3,150	-0.06%
2021/01/26	9	395.35	1	393.00	393.50	8	3,142	0.26%
2021/01/25	4	406.00	1	402.00	403.00	3	3,125	0.10%
2021/01/22	10.1	413.73	7.2	417.15	414.00	2.9	3,090	0.09%
2021/01/21	1	392.50	10	393.20	399.50	-9	2,978	-0.30%
2021/01/19	0	0.00	7	384.29	386.00	-7	2,843	-0.25%
2021/01/18	3	378.17	3	378.17	381.50	0	2,839	0.00%
2021/01/15	11	395.00	5	401.20	387.00	6	2,811	0.21%
2021/01/14	4.2	397.38	0	0.00	398.00	4.2	2,751	0.15%
2021/01/13	4	387.75	1	384.00	389.00	3	2,707	0.11%
2021/01/12	18	397.36	22.6	382.17	381.50	-4.6	2,682	-0.17%
2021/01/11	8.2	375.71	4	375.00	377.00	4.2	2,520	0.17%
2021/01/08	0	0.00	14	337.36	343.00	-14	2,418	-0.58%
2021/01/07	1	335.50	3	334.00	335.50	-2	2,399	-0.08%
2021/01/06	14	337.18	0	0.00	328.00	14	2,384	0.59%
2021/01/05	1	338.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1	336.50	338.00	-1	2,340	-0.04%
2020/12/31	3	332.17	0	0.00	332.50	3	2,354	0.13%
2020/12/28	0	0.00	1	335.00	335.00	-1	2,359	-0.04%
2020/12/24	0	0.00	2	330.00	330.00	-2	2,351	-0.09%
2020/12/23	1	331.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	2	325.50	0	0.00	327.50	2	2,360	0.08%
2020/12/18	2	332.00	6	329.00	328.50	-4	2,368	-0.17%
2020/12/17	5.1	338.90	0	0.00	333.00	5.1	2,357	0.22%
2020/12/16	0	0.00	1	332.00	330.50	-1	2,292	-0.04%
2020/12/15	1	334.00	0	0.00	325.00	1	2,272	0.04%
2020/12/14	1	340.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	1	335.50	1	340.00	342.50	0	2,217	0.00%
2020/12/10	4	341.94	0	0.00	340.00	4	2,198	0.18%
2020/12/08	2	351.50	2	353.75	351.50	0	2,130	0.00%
2020/12/07	2	354.00	2	361.50	352.50	0	2,109	0.00%
2020/12/04	5	356.50	8.1	355.92	357.50	-3.1	2,062	-0.15%
2020/12/03	2	354.50	2.5	353.60	351.50	-0.5	2,003	-0.02%
2020/12/02	9.1	350.03	2	348.50	350.50	7.1	1,936	0.37%
2020/12/01	4	326.75	0	0.00	330.00	4	1,819	0.22%
2020/11/30	1	326.50	1	325.50	323.00	0	1,800	0.00%
2020/11/27	4	324.00	0	0.00	324.50	4	1,777	0.23%
2020/11/25	1	318.50	1	325.50	318.50	0	1,779	0.00%
2020/11/24	1	324.50	0	0.00	323.50	1	1,764	0.06%
2020/11/20	3	320.33	0	0.00	320.00	3	1,754	0.17%
2020/11/19	0	0.00	3	320.33	323.00	-3	1,755	-0.17%
2020/11/17	0	0.00	2	327.00	322.00	-2	1,744	-0.11%
2020/11/13	2	327.00	1	325.50	321.00	1	1,766	0.06%
2020/11/12	0	0.00	3	319.00	319.50	-3	1,705	-0.18%
2020/11/11	0	0.00	1	319.00	320.00	-1	1,702	-0.06%
2020/11/10	0	0.00	1	317.50	318.00	-1	1,716	-0.06%
2020/11/09	4	318.63	3	317.00	320.00	1	1,707	0.06%
2020/11/06	2	309.00	0	0.00	308.00	2	1,650	0.12%
2020/11/05	0	0.00	2	303.25	304.50	-2	1,643	-0.12%
2020/11/04	0	0.00	1	302.50	303.00	-1	1,666	-0.06%
2020/11/02	5.1	299.90	1	299.00	299.00	4.1	1,662	0.25%
2020/10/28	1	294.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	0	0.00	0.1	299.00	298.00	-0.1	1,681	-0.01%
2020/10/23	2	299.00	1	299.00	298.50	1	1,675	0.06%
2020/10/21	0	0.00	1.1	293.05	293.50	-1.1	1,775	-0.06%
2020/10/20	3	296.17	1	295.00	295.00	2	1,805	0.11%
2020/10/19	2	292.00	6	293.00	294.00	-4	1,791	-0.22%
2020/10/16	1	285.00	7	284.36	287.50	-6	1,786	-0.34%
2020/10/15	0	0.00	1	275.50	274.00	-1	1,728	-0.06%
2020/10/14	1	269.00	0	0.00	269.00	1	1,722	0.06%
2020/10/08	0	0.00	2	273.25	275.50	-2	1,779	-0.11%
2020/10/06	1	263.00	0	0.00	263.50	1	1,784	0.06%
2020/09/30	0.1	265.00	0	0.00	264.50	0.1	1,913	0.00%
2020/09/25	2	266.25	0	0.00	265.50	2	2,159	0.09%
2020/09/24	1	268.50	0	0.00	268.00	1	2,172	0.05%
2020/09/23	2.1	274.05	0	0.00	275.00	2.1	2,171	0.09%
2020/09/17	2	283.50	0	0.00	279.50	2	2,268	0.09%
2020/09/16	2	281.25	0	0.00	281.50	2	2,287	0.09%
2020/09/14	4	283.13	4	281.88	282.00	0	2,337	0.00%
2020/09/09	1	276.50	0	0.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	3	281.17	277.50	-3	2,454	-0.12%
2020/09/04	0	0.00	1	276.50	277.00	-1	2,486	-0.04%
2020/09/02	1	277.50	0	0.00	278.00	1	2,567	0.04%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/26	1	278.00	2	278.75	279.00	-1	2,800	-0.04%
2020/08/25	0	0.00	1	276.50	274.50	-1	2,814	-0.04%
2020/08/24	1	272.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	2	268.25	3	270.67	271.50	-1	2,839	-0.04%
2020/08/20	5	264.90	0	0.00	266.50	5	2,837	0.18%
2020/08/19	2	279.00	2	280.50	278.50	0	2,810	0.00%
2020/08/18	0	0.00	1	290.00	286.00	-1	2,802	-0.04%
2020/08/17	0	0.00	2	286.50	288.00	-2	2,844	-0.07%
2020/08/14	2	285.00	2	287.50	285.50	0	2,870	0.00%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	7	287.93	0	0.00	287.50	7	2,996	0.23%
2020/08/07	0	0.00	4	293.00	293.00	-4	3,201	-0.12%
2020/08/06	62	297.52	65	297.90	296.50	-3	3,215	-0.09%
2020/08/05	0	0.00	1	299.00	298.00	-1	3,219	-0.03%
2020/08/04	0	0.00	1	292.00	289.00	-1	3,215	-0.03%
2020/08/03	0	0.00	1	294.00	294.00	-1	3,212	-0.03%
2020/07/31	1	295.00	4	295.50	294.50	-3	3,225	-0.09%
2020/07/30	5	298.30	0	0.00	297.50	5	3,218	0.16%
2020/07/29	0	0.00	5	294.00	294.50	-5	3,220	-0.16%
2020/07/28	4	294.25	3	307.00	290.50	1	3,232	0.03%
2020/07/27	2	317.50	0	0.00	313.00	2	3,203	0.06%
2020/07/24	2	319.25	4	316.50	317.00	-2	3,175	-0.06%
2020/07/23	2	319.00	0	0.00	322.50	2	3,143	0.06%
2020/07/22	10	322.85	3	322.00	322.50	7	3,144	0.22%
2020/07/21	0.1	317.50	3	316.33	316.00	-2.9	3,100	-0.09%
2020/07/17	2	314.00	6	311.00	311.00	-4	3,129	-0.13%
2020/07/16	4	312.88	3	310.00	312.00	1	3,158	0.03%
2020/07/15	4	313.50	15	311.93	310.00	-11	3,161	-0.35%
2020/07/14	0	0.00	26	309.00	309.00	-26	3,170	-0.82%
2020/07/13	2	313.00	8	313.94	314.00	-6	3,166	-0.19%
2020/07/10	8	322.13	4	324.38	313.50	4	3,186	0.13%
2020/07/09	7	317.71	4	317.00	318.00	3	3,128	0.10%
2020/07/08	0	0.00	2	320.75	317.00	-2	3,138	-0.06%
2020/07/07	7	315.21	3	315.00	314.00	4	3,184	0.13%
2020/07/06	9	317.89	3.1	314.46	322.00	5.9	3,152	0.19%
2020/07/03	3	297.33	0	0.00	298.00	3	3,107	0.10%
2020/07/01	0	0.00	6	298.92	298.50	-6	3,189	-0.19%
2020/06/30	2	294.00	2	296.00	294.00	0	3,167	0.00%
2020/06/29	0	0.00	3	289.83	289.50	-3	3,170	-0.09%
2020/06/24	0	0.00	3	291.50	292.00	-3	3,198	-0.09%
2020/06/23	5	291.60	0	0.00	290.50	5	3,267	0.15%
2020/06/22	1	291.00	3	292.67	293.00	-2	3,338	-0.06%
2020/06/18	7	291.71	2	291.00	292.50	5	3,357	0.15%
2020/06/17	0	0.00	4	285.88	284.00	-4	3,352	-0.12%
2020/06/16	0	0.00	2	287.75	288.50	-2	3,416	-0.06%
2020/06/15	0	0.00	1	284.00	282.50	-1	3,505	-0.03%
2020/06/12	1	277.50	6	278.75	282.00	-5	3,556	-0.14%
2020/06/11	4	287.75	1	287.50	284.00	3	3,618	0.08%
2020/06/10	3	292.67	1	295.00	292.00	2	3,622	0.06%
2020/06/09	4	295.38	2	299.50	293.50	2	3,671	0.05%
2020/06/08	5	297.00	16	297.56	298.00	-11	3,723	-0.30%
2020/06/05	2	292.00	4	291.50	292.00	-2	3,683	-0.05%
2020/06/04	7.1	285.94	4	285.13	286.00	3.1	3,709	0.08%
2020/06/03	2	282.50	4	283.88	282.50	-2	3,705	-0.05%
2020/06/02	1	283.50	0	0.00	283.00	1	3,695	0.03%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/29	0	0.00	1	278.00	275.00	-1	3,761	-0.03%
2020/05/28	2	281.75	0	0.00	277.00	2	3,795	0.05%
2020/05/27	3	280.17	2	280.75	280.00	1	3,804	0.03%
2020/05/26	3	280.33	3	280.67	279.50	0	3,831	0.00%
2020/05/25	3	274.33	0	0.00	277.00	3	3,836	0.08%
2020/05/22	2	278.00	2	278.25	276.00	0	3,857	0.00%
2020/05/21	2	278.00	0	0.00	278.00	2	3,848	0.05%
2020/05/20	0	0.00	1	275.00	273.00	-1	3,835	-0.03%
2020/05/19	1	270.00	3	273.67	275.00	-2	3,875	-0.05%
2020/05/18	6	271.25	0	0.00	267.00	6	3,898	0.15%
2020/05/15	4	277.38	0	0.00	275.00	4	3,852	0.10%
2020/05/14	24	288.90	5	289.60	278.50	19	3,826	0.50%
2020/05/12	1	282.00	0	0.00	285.50	1	3,609	0.03%
2020/05/11	1	286.50	0	0.00	284.00	1	3,611	0.03%
2020/05/08	1	285.50	0	0.00	289.00	1	3,576	0.03%
2020/05/07	0	0.00	3	283.50	283.50	-3	3,555	-0.08%
2020/05/05	1	278.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	2	280.00	0	0.00	280.50	2	3,599	0.06%
2020/04/30	2	286.00	0	0.00	286.50	2	3,598	0.06%
2020/04/29	1	277.50	1	278.00	279.00	0	3,592	0.00%
2020/04/27	0	0.00	2	270.75	274.00	-2	3,636	-0.05%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/22	3	266.00	1	262.50	266.00	2	3,708	0.05%
2020/04/21	4	268.75	2	269.50	267.50	2	3,679	0.05%
2020/04/20	2	269.50	0	0.00	269.50	2	3,660	0.05%
2020/04/17	3	271.33	1	274.50	270.50	2	3,648	0.05%
2020/04/15	2	274.00	0	0.00	274.00	2	3,604	0.06%
2020/04/14	2	273.00	0	0.00	275.00	2	3,656	0.05%
2020/04/10	5	279.10	0	0.00	277.50	5	3,644	0.14%
2020/04/09	0	0.00	40	288.31	283.00	-40	3,625	-1.10%
2020/04/08	1	278.50	2	278.50	284.50	-1	3,638	-0.03%
2020/04/07	39	269.88	0	0.00	272.50	39	3,571	1.09%
2020/04/06	0	0.00	2	256.25	259.00	-2	3,515	-0.06%
2020/03/31	2	252.50	20	253.55	248.00	-18	3,553	-0.51%
2020/03/30	23	250.50	1	250.00	248.50	22	3,569	0.62%
2020/03/27	3	265.83	15	272.70	253.00	-12	3,612	-0.33%
2020/03/26	18	252.00	3	254.00	263.00	15	3,605	0.42%
2020/03/25	0	0.00	2	250.50	251.50	-2	3,536	-0.06%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/23	4	209.38	2	212.25	208.50	2	3,509	0.06%
2020/03/20	2	214.00	3	212.67	216.00	-1	3,515	-0.03%
2020/03/19	4	196.50	0	0.00	196.50	4	3,456	0.12%
2020/03/18	2	227.99	0	0.00	218.00	2	3,406	0.06%
2020/03/17	3	234.83	0	0.00	231.50	3	3,406	0.09%
2020/03/13	3	255.00	2	264.00	268.00	1	3,351	0.03%
2020/03/12	1	290.00	0	0.00	281.00	1	3,296	0.03%
2020/03/10	2	317.00	3	323.67	321.00	-1	3,233	-0.03%
2020/03/09	2	330.00	0	0.00	330.00	2	3,150	0.06%
2020/03/05	1	340.50	3	347.83	340.50	-2	3,099	-0.06%
2020/03/03	1	340.50	1	340.00	338.00	0	2,988	0.00%
2020/02/27	2	332.25	0	0.00	333.50	2	2,928	0.07%
2020/02/21	1	335.50	0	0.00	335.00	1	2,806	0.04%
2020/02/19	0	0.00	1	341.00	338.00	-1	2,765	-0.04%
2020/02/11	10	323.00	0	0.00	323.00	10	2,773	0.36%
2020/02/10	0	0.00	1	320.50	320.50	-1	2,794	-0.04%
2020/02/07	2	325.75	1	324.50	324.50	1	2,805	0.04%
2020/02/06	1	332.50	1	330.50	330.50	0	2,811	0.00%
2020/02/05	2	327.00	1	327.00	327.00	1	2,798	0.04%
2020/02/04	2	324.50	1	324.00	324.00	1	2,760	0.04%
2020/02/03	1	306.50	1	321.00	322.00	0	2,734	0.00%
2020/01/31	1	326.00	1	319.50	319.50	0	2,693	0.00%
2020/01/30	1	337.50	1	320.00	319.50	0	2,666	0.00%
2020/01/20	1	357.00	1	354.00	354.00	0	2,602	0.00%
2020/01/17	2	351.00	1	350.00	350.00	1	2,548	0.04%
2020/01/16	1	338.50	4	348.88	355.00	-3	2,500	-0.12%
2020/01/15	1	343.00	1	337.00	337.00	0	2,444	0.00%
2020/01/14	1	341.50	3	344.67	343.50	-2	2,449	-0.08%
2020/01/13	1	334.50	1	339.00	341.00	0	2,421	0.00%
2020/01/10	1	342.00	1	338.00	338.00	0	2,414	0.00%
2020/01/09	3	341.00	1	339.50	339.50	2	2,404	0.08%
2020/01/08	1	339.50	1	344.50	335.00	0	2,376	0.00%
2020/01/07	1	341.00	2	330.25	332.00	-1	2,277	-0.04%
2020/01/06	1	335.00	2	341.50	340.50	-1	2,227	-0.04%
2020/01/03	3	340.67	2	343.00	341.00	1	2,200	0.05%
2020/01/02	1	353.50	2	358.50	358.00	-1	2,148	-0.05%
2019/12/26	1	345.50	3	345.67	346.00	-2	2,016	-0.10%
2019/12/25	2	335.50	2	339.25	336.00	0	1,951	0.00%
2019/12/24	1	325.00	17	328.03	331.00	-16	1,913	-0.84%
2019/12/23	2	320.00	4.1	321.94	320.00	-2.1	1,830	-0.11%
2019/12/20	3	308.33	1	307.50	307.00	2	1,753	0.11%
2019/12/19	0	0.00	1	310.50	308.00	-1	1,733	-0.06%
2019/12/18	0	0.00	1	313.00	313.00	-1	1,703	-0.06%
2019/12/17	2	312.00	2	316.50	319.50	0	1,684	0.00%
2019/12/16	0.1	310.00	1	309.00	310.00	-0.9	1,643	-0.05%
2019/12/12	0	0.00	1	317.00	313.00	-1	1,572	-0.06%
2019/12/11	1	306.00	1.1	311.39	310.00	-0.1	1,503	-0.01%
2019/12/10	1	306.00	1	305.50	306.50	0	1,453	0.00%
2019/12/09	1	301.50	0	0.00	300.50	1	1,425	0.07%
2019/12/06	1.1	303.70	6	301.00	301.00	-4.9	1,403	-0.35%
2019/12/04	0	0.00	10	288.00	289.50	-10	1,360	-0.73%
2019/12/02	10	281.50	0	0.00	281.50	10	1,385	0.72%
2019/11/27	0	0.00	1	290.50	292.00	-1	1,383	-0.07%
2019/11/21	0	0.00	1	290.00	289.00	-1	1,364	-0.07%
2019/11/20	3	292.67	0	0.00	291.50	3	1,357	0.22%
2019/11/18	4	291.00	1	290.50	291.00	3	1,343	0.22%
2019/11/15	9	288.17	0	0.00	288.50	9	1,340	0.67%
2019/11/12	3	296.17	1	300.00	295.50	2	1,313	0.15%
2019/11/11	1	297.00	1	300.00	297.00	0	1,296	0.00%
2019/11/07	0	0.00	2	287.00	287.00	-2	1,228	-0.16%
2019/11/06	0	0.00	1	294.50	294.50	-1	1,229	-0.08%
2019/11/05	2	289.00	1	290.00	298.00	1	1,224	0.08%
2019/10/30	0	0.00	1	279.00	278.50	-1	1,338	-0.07%
2019/10/29	0	0.00	1	285.50	280.00	-1	1,488	-0.07%
2019/10/22	0	0.00	1	285.00	288.00	-1	1,610	-0.06%
2019/10/18	2	281.50	1	279.50	278.50	1	1,646	0.06%
2019/10/17	0	0.00	1	280.00	280.00	-1	1,648	-0.06%
2019/10/16	2	278.50	0	0.00	275.50	2	1,659	0.12%
2019/10/14	1	277.00	1	278.00	277.00	0	1,715	0.00%
2019/10/09	2	276.00	0	0.00	273.00	2	1,745	0.11%
2019/10/08	1	282.50	3	281.33	278.00	-2	1,763	-0.11%
2019/10/02	2	276.00	0	0.00	275.50	2	1,942	0.10%
2019/10/01	0	0.00	1	282.00	280.50	-1	1,967	-0.05%
2019/09/27	2	278.00	0	0.00	276.50	2	1,957	0.10%
2019/09/11	1	298.00	0	0.00	297.50	1	2,013	0.05%
2019/09/05	0	0.00	2	303.25	306.00	-2	1,956	-0.10%
2019/09/04	3	296.50	4	296.00	296.00	-1	1,939	-0.05%
2019/09/03	1	296.50	0	0.00	291.00	1	1,935	0.05%
2019/08/28	2	283.25	0	0.00	282.00	2	1,927	0.10%
2019/08/22	0	0.00	1	289.50	289.00	-1	1,914	-0.05%
2019/08/20	0	0.00	1	296.50	295.50	-1	1,918	-0.05%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/15	2	286.25	1	288.50	289.00	1	1,909	0.05%
2019/08/14	13	294.50	12	296.29	290.00	1	1,909	0.05%
2019/08/13	2	300.75	0	0.00	300.50	2	1,865	0.11%
2019/08/12	1	310.00	0	0.00	310.50	1	1,850	0.05%
2019/08/08	1	309.00	2	311.50	310.50	-1	1,838	-0.05%
2019/08/07	1	296.00	0	0.00	303.00	1	1,812	0.06%
2019/08/06	2	288.00	0	0.00	294.50	2	1,822	0.11%
2019/08/02	1	301.00	60	300.93	300.00	-59	1,776	-3.32%
2019/08/01	12	313.25	7	310.64	313.00	5	1,726	0.29%
2019/07/31	44	301.88	31	303.42	307.00	13	1,685	0.77%
2019/07/29	1	321.00	0	0.00	324.00	1	1,515	0.07%
2019/07/26	15	329.17	0	0.00	328.00	15	1,505	1.00%
2019/07/24	1	337.50	1	334.00	333.00	0	1,442	0.00%
2019/07/23	1	323.50	3	333.83	331.00	-2	1,432	-0.14%
2019/07/22	1	320.00	0	0.00	320.00	1	1,388	0.07%
2019/07/19	1	318.00	1	319.50	320.50	0	1,391	0.00%
2019/07/17	1	317.50	0	0.00	322.00	1	1,415	0.07%
2019/07/16	2	326.75	1	322.00	322.00	1	1,391	0.07%
2019/07/15	1	331.50	0	0.00	335.00	1	1,363	0.07%
2019/07/12	5	326.00	0	0.00	327.50	5	1,344	0.37%
2019/07/11	7	330.64	6	337.08	335.00	1	1,323	0.08%
2019/07/10	1	317.50	2	319.50	320.00	-1	1,274	-0.08%
2019/07/09	0	0.00	1	315.50	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	2	304.50	306.00	-2	1,177	-0.17%
2019/07/05	21	300.55	0	0.00	302.00	21	1,165	1.80%
2019/07/02	0	0.00	1	297.50	297.50	-1	1,158	-0.09%
2019/06/27	0	0.00	1	280.50	282.00	-1	1,230	-0.08%
2019/06/26	1	294.00	1	293.00	291.00	0	1,233	0.00%
2019/06/25	0	0.00	1	291.50	290.00	-1	1,253	-0.08%
2019/06/24	0	0.00	1	296.00	295.50	-1	1,283	-0.08%
2019/06/21	2	284.75	0	0.00	291.00	2	1,327	0.15%
2019/06/12	0	0.00	2	275.75	282.00	-2	1,412	-0.14%
2019/06/11	1	270.00	0	0.00	270.00	1	1,399	0.07%
2019/05/29	0	0.00	1	273.50	276.00	-1	1,429	-0.07%
2019/05/28	2	272.50	0	0.00	272.50	2	1,451	0.14%
2019/05/22	1	284.00	1	278.00	284.00	0	1,521	0.00%
2019/05/16	0	0.00	1	277.50	275.00	-1	1,505	-0.07%
2019/05/15	1	275.00	1	277.50	273.50	0	1,505	0.00%
2019/05/14	1	263.00	0	0.00	273.00	1	1,496	0.07%
2019/05/10	1	285.00	0	0.00	284.00	1	1,455	0.07%
2019/05/06	0	0.00	1	291.00	287.00	-1	1,418	-0.07%
2019/04/30	0	0.00	1	290.00	290.50	-1	1,409	-0.07%
2019/04/12	0	0.00	0	305.00	306.50	0	1,251	0.00%
2019/04/08	0	0.00	1	310.50	314.00	-1	1,207	-0.08%
2019/04/03	1	315.00	0	0.00	315.00	1	1,190	0.08%
2019/04/01	0	0.00	1	309.50	317.00	-1	1,137	-0.09%
2019/03/29	1	305.00	2	303.00	302.00	-1	1,072	-0.09%
2019/03/28	0	0.00	1	306.00	302.00	-1	1,052	-0.10%
2019/03/26	0	0.00	2	292.75	295.00	-2	984	-0.20%
2019/03/25	0	0.00	2	283.25	283.50	-2	925	-0.22%
2019/03/22	1	283.00	4	282.25	278.50	-3	904	-0.33%
2019/03/19	1	264.50	0	0.00	263.00	1	873	0.11%
2019/03/15	1	270.50	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	1	273.00	273.00	-1	865	-0.12%
2019/03/11	1	270.00	0	0.00	267.00	1	876	0.11%
2019/03/08	0	0.00	1	270.00	266.50	-1	892	-0.11%
2019/03/06	1	278.00	0	0.00	277.00	1	892	0.11%
2019/03/04	0	0.00	2	279.75	281.50	-2	902	-0.22%
2019/02/26	0	0.00	3	279.17	278.50	-3	873	-0.34%
2019/02/25	1	271.00	0	0.00	271.50	1	849	0.12%
2019/02/22	0	0.00	2	267.75	268.50	-2	838	-0.24%
2019/02/21	0	0.00	2	260.50	260.00	-2	800	-0.25%
2019/02/20	6	253.50	6	254.50	256.00	0	783	0.00%
2019/02/18	1	253.00	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	1	253.50	253.50	-1	794	-0.13%
2019/01/25	1	249.00	0	0.00	249.00	1	795	0.13%
2019/01/14	0	0.00	1	242.00	243.00	-1	863	-0.12%
2019/01/02	0	0.00	1	228.50	228.50	-1	958	-0.10%
2018/12/27	1	225.00	0	0.00	227.50	1	979	0.10%
2018/12/25	1	224.00	1	221.50	223.00	0	988	0.00%
2018/12/13	0	0.00	1	242.50	243.00	-1	1,017	-0.10%
2018/12/12	1	243.50	1	244.50	244.50	0	1,030	0.00%
2018/12/11	1	241.50	0	0.00	237.00	1	1,029	0.10%
2018/12/04	2	252.25	0.1	251.00	252.00	1.9	1,050	0.18%
2018/12/03	4	253.38	1	253.50	255.00	3	1,060	0.28%
2018/11/30	0	0.00	1	246.00	251.00	-1	1,060	-0.09%
2018/11/28	1.1	242.27	0	0.00	241.00	1.1	1,021	0.11%
2018/11/27	0	0.00	1	235.00	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	1	229.50	229.00	-1	993	-0.10%
2018/11/22	2	226.50	1	228.50	224.00	1	998	0.10%
2018/11/16	0	0.00	1	223.00	220.50	-1	1,007	-0.10%
2018/11/15	1	221.00	0	0.00	220.50	1	1,010	0.10%
2018/11/14	0	0.00	1	223.50	224.00	-1	1,013	-0.10%
2018/11/13	8	217.25	1	216.00	216.50	7	996	0.70%
2018/11/12	1	205.50	1	209.50	211.00	0	991	0.00%
2018/11/09	0	0.00	8	207.50	210.00	-8	1,005	-0.80%
2018/11/02	1	212.00	1	208.50	211.50	0	1,071	0.00%
2018/11/01	1	204.50	0	0.00	207.50	1	1,064	0.09%
2018/10/31	1	199.00	2	202.00	203.00	-1	1,060	-0.09%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	1	204.00	201.50	-1	1,157	-0.09%
2018/10/22	1	200.00	0	0.00	203.50	1	1,149	0.09%
2018/10/19	1	191.00	1	193.00	196.50	0	1,144	0.00%
2018/10/16	1	198.00	0	0.00	198.00	1	1,173	0.09%
2018/10/12	3	199.50	1	200.50	200.50	2	1,153	0.17%
2018/10/11	2	193.50	1	199.00	194.50	1	1,142	0.09%
2018/10/09	1	222.50	3	215.00	214.50	-2	1,109	-0.18%
2018/10/05	1	225.00	0	0.00	225.00	1	1,103	0.09%
2018/10/03	0	0.00	2	235.00	234.00	-2	1,086	-0.18%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/25	1	248.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	1	251.00	249.50	-1	1,086	-0.09%
2018/09/20	0	0.00	0.1	243.00	243.50	-0.1	1,073	-0.01%
2018/09/19	1	245.00	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	2	243.50	245.50	-2	1,130	-0.18%
2018/09/17	0	0.00	1	239.00	241.50	-1	1,127	-0.09%
2018/09/13	0	0.00	1	236.50	233.50	-1	1,142	-0.09%
2018/09/11	0	0.00	2	240.50	241.00	-2	1,137	-0.18%
2018/09/10	1	236.00	0	0.00	233.50	1	1,137	0.09%
2018/09/07	1	242.00	0	0.00	242.00	1	1,141	0.09%
2018/08/29	2	263.25	0	0.00	262.00	2	1,134	0.18%
2018/08/28	0	0.00	2	261.00	261.00	-2	1,126	-0.18%
2018/08/27	1	255.00	2	254.25	255.00	-1	1,114	-0.09%
2018/08/24	2	252.25	0	0.00	252.50	2	1,116	0.18%
2018/08/23	0	0.00	1	256.50	258.50	-1	1,118	-0.09%
2018/08/22	1	256.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	0	0.00	1	254.50	255.00	-1	1,119	-0.09%
2018/08/20	1	262.00	0	0.00	258.50	1	1,111	0.09%
2018/08/17	1	258.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	2	264.25	0	0.00	263.00	2	1,134	0.18%
2018/08/13	0	0.00	1	255.50	254.50	-1	1,102	-0.09%
2018/08/10	0	0.00	2	268.25	267.00	-2	1,094	-0.18%
2018/08/08	1	269.00	3	267.17	265.50	-2	1,105	-0.18%
2018/08/07	1	270.50	0	0.00	266.50	1	1,127	0.09%
2018/08/03	1	264.50	0	0.00	269.50	1	1,147	0.09%
2018/08/02	1	260.00	4	269.25	260.00	-3	1,120	-0.27%
2018/08/01	1	255.50	1	254.00	254.00	0	1,058	0.00%
2018/07/31	1	247.50	1	254.50	254.00	0	1,056	0.00%
2018/07/27	1	252.00	0	0.00	253.00	1	1,061	0.09%
2018/07/24	1	241.50	22	252.36	255.50	-21	1,065	-1.97%
2018/07/20	1	242.50	0	0.00	242.00	1	1,047	0.10%
2018/07/18	0	0.00	5	243.00	240.50	-5	1,082	-0.46%
2018/07/17	1	239.00	0	0.00	240.00	1	1,083	0.09%
2018/07/13	0	0.00	1	232.00	234.50	-1	1,112	-0.09%
2018/07/03	6	235.42	0	0.00	228.00	6	1,213	0.49%
2018/07/02	0	0.00	1	241.00	240.00	-1	1,195	-0.08%
2018/06/29	0.1	242.00	0	0.00	241.00	0.1	1,194	0.01%
2018/06/28	1	243.00	0	0.00	238.50	1	1,188	0.08%
2018/06/27	18	264.50	0	0.00	263.50	18	1,156	1.56%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/20	1	270.00	0	0.00	270.00	1	1,216	0.08%
2018/06/19	1	266.50	0	0.00	265.00	1	1,235	0.08%
2018/06/14	0	0.00	0.1	270.00	268.50	-0.1	1,240	-0.01%
2018/06/12	1	274.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/06	0	0.00	12	282.00	283.00	-12	1,285	-0.93%
2018/06/01	0	0.00	1	279.50	278.50	-1	1,296	-0.08%
2018/05/31	12	276.50	0	0.00	275.50	12	1,300	0.92%
2018/05/24	7	281.00	8	282.69	286.50	-1	1,293	-0.08%
2018/05/23	1	278.00	1	280.50	279.00	0	1,273	0.00%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/18	0	0.00	2	281.00	283.00	-2	1,261	-0.16%
2018/05/17	0	0.00	4	285.88	282.50	-4	1,262	-0.32%
2018/05/16	1	283.50	19	282.68	282.00	-18	1,253	-1.44%
2018/05/15	1	282.50	1	285.00	280.50	0	1,264	0.00%
2018/05/14	0	0.00	10	276.00	277.00	-10	1,275	-0.78%
2018/05/10	7	266.50	0	0.00	265.00	7	1,251	0.56%
2018/05/07	2	272.00	1	270.50	269.00	1	1,254	0.08%
2018/04/27	1	270.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	7	268.93	0	0.00	267.50	7	1,299	0.54%
2018/04/23	17	281.00	4	281.50	281.00	13	1,268	1.02%
2018/04/20	1	287.50	18	284.53	283.50	-17	1,267	-1.34%
2018/04/19	1	283.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	19	282.34	0	0.00	281.00	19	1,242	1.53%
2018/04/17	2	284.50	2.5	283.80	283.00	-0.5	1,236	-0.04%
2018/04/16	1	290.50	2	289.00	290.50	-1	1,241	-0.08%
2018/04/13	7	290.86	0	0.00	290.00	7	1,268	0.55%
2018/04/12	2	292.50	0	0.00	292.00	2	1,318	0.15%
2018/04/10	1	294.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	1	299.50	0	0.00	298.00	1	1,287	0.08%
2018/04/02	0.5	311.50	0	0.00	310.00	0.5	1,254	0.04%
2018/03/31	0	0.00	2	310.50	308.50	-2	1,251	-0.16%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/28	1	309.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	312.00	0	0.00	311.00	1	1,235	0.08%
2018/03/26	4	314.75	3	310.67	313.50	1	1,206	0.08%
2018/03/23	0	0.00	1	287.00	302.00	-1	1,182	-0.08%
2018/03/22	1	299.50	0	0.00	295.00	1	1,154	0.09%
2018/03/21	1	300.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	5	300.90	0	0.00	300.50	5	1,134	0.44%
2018/03/19	1	309.00	2	307.75	307.50	-1	1,129	-0.09%
2018/03/16	0	0.00	2	301.50	304.00	-2	1,120	-0.18%
2018/03/15	2	304.00	0	0.00	302.50	2	1,127	0.18%
2018/03/14	0	0.00	4	304.50	302.00	-4	1,131	-0.35%
2018/03/13	3	305.50	21	303.12	304.00	-18	1,137	-1.58%
2018/03/12	3	299.50	10	299.80	298.00	-7	1,115	-0.63%
2018/03/09	10	296.50	4	293.00	294.00	6	1,109	0.54%
2018/03/08	17	293.47	7	296.14	293.00	10	1,113	0.90%
2018/03/07	2	290.50	2	291.75	289.00	0	1,123	0.00%
2018/03/06	3	284.00	0	0.00	284.00	3	1,130	0.27%
2018/03/05	1	288.50	0	0.00	282.00	1	1,158	0.09%
2018/03/02	2	288.00	2	289.00	288.00	0	1,180	0.00%
2018/02/23	0	0.00	10	297.00	291.00	-10	1,266	-0.79%
2018/02/22	0	0.00	1	286.00	289.00	-1	1,295	-0.08%
2018/02/21	0	0.00	1	289.00	289.50	-1	1,311	-0.08%
2018/02/12	1	288.50	5	287.00	285.50	-4	1,340	-0.30%
2018/02/09	8	287.44	12	288.21	288.00	-4	1,339	-0.30%
2018/02/07	0	0.00	0.1	289.00	288.00	-0.1	1,333	-0.01%
2018/02/06	10	280.50	0	0.00	274.50	10	1,323	0.76%
2018/01/30	0.1	301.00	0	0.00	300.00	0.1	1,358	0.01%
2018/01/29	10	303.50	0	0.00	301.00	10	1,350	0.74%
2018/01/26	11.1	302.06	0	0.00	302.00	11.1	1,351	0.82%
2018/01/25	3	311.50	11	310.68	310.00	-8	1,343	-0.60%
2018/01/24	7	313.79	28	314.45	314.50	-21	1,355	-1.55%
2018/01/23	14	314.79	17	314.00	316.00	-3	1,333	-0.23%
2018/01/19	8	307.50	0	0.00	306.50	8	1,326	0.60%
2018/01/18	25	309.20	0	0.00	308.50	25	1,329	1.88%
2018/01/17	1	311.50	9	308.44	307.00	-8	1,327	-0.60%
2018/01/16	5	313.50	0	0.00	313.00	5	1,338	0.37%
2018/01/15	1	317.00	5	311.00	311.00	-4	1,338	-0.30%
2018/01/12	1	320.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	3	318.00	1.1	321.09	322.00	1.9	1,343	0.14%
2018/01/10	3	313.67	0	0.00	315.50	3	1,349	0.22%
2018/01/09	2	319.50	0	0.00	318.50	2	1,331	0.15%
2018/01/08	1	312.50	16	308.97	320.00	-15	1,305	-1.15%
2018/01/03	0	0.00	1	301.50	302.00	-1	1,281	-0.08%