旭源 (8421)-康和-內湖券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	15.22	4	15.46	15.20	-1	761	-0.13%
2024/12/11	0	0.00	0.3	16.20	15.10	-0.3	753	-0.03%
2024/11/27	0	0.00	3	15.35	15.35	-3	740	-0.41%
2024/11/19	5	16.14	5	15.82	15.75	0	760	0.00%
2024/11/13	2	14.23	0	0.00	14.60	2	710	0.28%
2024/11/12	2	14.35	0	0.00	14.15	2	715	0.28%
2024/11/07	3	15.05	0	0.00	15.10	3	706	0.42%
2024/11/05	1	15.50	1	15.55	15.05	0	694	0.00%
2024/11/01	13	14.86	13	15.79	14.80	0	659	0.00%
2024/09/19	26	16.43	163.1	16.18	16.30	-137.1	545	-25.14%	大賣/鉅額交易
2024/09/18	5	15.46	0	0.00	15.35	5	421	1.19%
2024/09/16	6	15.24	0	0.00	15.20	6	411	1.46%
2024/09/12	1	14.75	0	0.00	14.75	1	400	0.25%
2024/09/11	5	14.66	0	0.00	14.70	5	397	1.26%
2024/09/10	7	14.36	0	0.00	14.35	7	394	1.77%
2024/08/22	8	14.83	5	14.87	14.35	3	369	0.81%
2024/08/21	14	15.36	33	15.39	15.10	-19	361	-5.26%
2024/08/20	1	14.30	1	14.30	14.80	0	333	0.00%
2024/08/19	2	14.45	1	14.35	14.30	1	329	0.30%
2024/08/16	6	14.88	4	14.60	14.80	2	322	0.62%
2024/08/15	22	14.73	20	14.80	14.50	2	311	0.64%
2024/08/14	17	14.18	8	14.18	14.10	9	290	3.09%
2024/08/13	15	13.59	11	13.70	13.75	4	285	1.40%
2024/08/09	3	13.45	3	13.30	13.30	0	283	0.00%
2024/08/08	3	13.42	0	0.00	13.15	3	284	1.05%
2024/08/07	8	13.11	1	13.15	13.15	7	284	2.46%
2024/08/05	29	12.57	17	12.32	12.30	12	282	4.25%
2024/08/02	1	13.75	1	13.65	13.55	0	275	0.00%
2024/08/01	8	14.16	7	14.07	13.95	1	275	0.36%
2024/07/31	8	14.13	6	13.98	13.85	2	274	0.73%
2024/07/30	5	13.74	2	13.58	13.80	3	272	1.10%
2024/07/29	3	14.00	3	13.88	13.70	0	271	0.00%
2024/07/26	4	13.78	3	13.73	13.65	1	270	0.37%
2024/07/23	7	14.36	2	14.10	14.10	5	269	1.86%
2024/07/22	8	14.15	2	14.05	14.10	6	266	2.25%
2024/07/19	5	14.75	0	0.00	14.85	5	261	1.91%
2024/07/18	9	14.96	9	14.93	14.80	0	259	0.00%
2024/07/17	1	15.50	2	15.25	15.05	-1	256	-0.39%
2024/07/16	5	15.45	0	0.00	15.45	5	250	2.00%
2024/07/15	0	0.00	4	16.13	15.65	-4	243	-1.64%
2024/07/12	1	15.60	0	0.00	15.30	1	228	0.44%
2024/07/11	11	15.51	3	15.58	15.40	8	220	3.62%
2024/07/10	4	14.90	0	0.00	14.90	4	208	1.92%
2024/07/09	1	14.90	1	14.80	14.95	0	203	0.00%
2024/07/08	46	15.20	0	0.00	14.95	46	199	23.06%
2024/07/04	1	15.30	3	15.35	14.70	-2	184	-1.08%
2024/07/01	0	0.00	2	14.90	14.75	-2	163	-1.22%
2024/06/28	5	14.65	3	15.07	14.60	2	152	1.31%
2024/02/15	0	0.00	3	13.80	13.80	-3	129	-2.31%
2023/12/04	6	13.52	0	0.00	13.60	6	72	8.29%
2023/11/24	0	0.00	2	12.70	12.70	-2	63	-3.13%
2023/10/25	0.2	12.35	0	0.00	12.30	0.2	65	0.26%
2023/10/19	0	12.50	0	0.00	12.50	0	66	0.01%
2023/08/14	0.3	12.65	0	0.00	12.40	0.3	227	0.12%
2023/07/10	1	15.10	0	0.00	15.15	1	302	0.33%
2023/03/22	0	0.00	6	17.47	17.35	-6	475	-1.26%
2023/03/20	0	0.00	1	16.90	16.90	-1	473	-0.21%
2023/03/17	2	16.78	1	16.90	16.85	1	472	0.21%
2023/03/16	1	16.65	1	17.00	16.60	0	468	0.00%
2023/03/10	2	17.80	0	0.00	17.90	2	465	0.43%
2023/03/07	0	0.00	2	18.00	18.05	-2	458	-0.44%
2023/03/02	2	17.90	1	17.60	17.75	1	441	0.23%
2023/03/01	1	17.55	0	0.00	17.55	1	437	0.23%
2023/02/16	52	18.49	56	18.32	17.80	-4	421	-0.95%
2023/02/10	0	0.00	1	16.05	16.35	-1	353	-0.28%
2023/01/11	0	0.00	1	14.80	14.70	-1	288	-0.35%
2022/12/15	1	15.95	0	0.00	15.95	1	390	0.26%
2022/12/01	1	16.00	0	0.00	16.25	1	467	0.21%
2022/09/27	1	14.90	0	0.00	15.15	1	2,796	0.04%
2022/09/06	1	18.05	1	17.85	17.50	0	4,998	0.00%
2022/09/02	1	19.10	0	0.00	19.00	1	5,081	0.02%
2022/09/01	5	18.85	1	19.05	18.95	4	5,152	0.08%
2022/08/30	5	19.71	5	19.83	19.45	0	5,096	0.00%
2022/08/29	0	0.00	19	18.31	19.45	-19	4,836	-0.39%
2022/08/25	1	18.55	0	0.00	18.65	1	4,436	0.02%
2022/08/24	12	19.14	13	19.72	18.60	-1	4,474	-0.02%
2022/08/22	1	18.90	0	0.00	18.50	1	4,594	0.02%
2022/08/19	0	0.00	1	18.40	18.25	-1	4,584	-0.02%
2022/08/18	7	18.62	4	18.61	18.50	3	4,653	0.06%
2022/08/17	4	18.20	9	18.62	18.55	-5	4,529	-0.11%
2022/08/15	1	17.40	0	0.00	17.50	1	4,319	0.02%
2022/08/10	0	0.00	1	17.25	17.10	-1	4,286	-0.02%
2022/08/09	2	16.90	0	0.00	16.90	2	4,274	0.05%
2022/08/02	1	16.50	1	17.10	16.60	0	4,185	0.00%
2022/08/01	1	18.00	2	17.10	17.20	-1	4,146	-0.02%
2022/07/29	1	16.70	1	17.50	17.50	0	4,055	0.00%
2022/07/27	1	16.10	1	16.15	16.15	0	4,013	0.00%
2022/07/26	1	15.95	0	0.00	15.80	1	4,008	0.02%
2022/07/15	1	16.50	0	0.00	15.80	1	3,912	0.03%
2022/06/30	2	19.45	3	20.22	18.80	-1	3,429	-0.03%
2022/06/29	1	19.60	2	19.73	19.40	-1	3,165	-0.03%
2022/06/28	8	18.93	6	19.15	19.50	2	2,996	0.07%
2022/06/22	20	19.43	30	18.87	17.45	-10	2,642	-0.38%
2022/06/21	3	19.50	13	19.55	19.25	-10	2,438	-0.41%
2022/06/20	41	20.62	12	20.68	19.10	29	2,204	1.32%
2022/06/17	22	18.87	10	18.81	20.00	12	1,704	0.70%
2022/06/13	2	18.38	2	18.15	17.15	0	1,235	0.00%
2022/06/10	9	17.20	0	0.00	17.85	9	1,145	0.79%
2022/06/02	11	18.24	4	18.50	18.10	7	913	0.77%
2022/06/01	0	0.00	5	17.81	17.85	-5	850	-0.59%
2022/05/31	6	18.78	4	18.51	18.30	2	779	0.26%
2022/05/27	2	16.25	2	15.83	16.20	0	480	0.00%
2022/05/26	5	16.75	0	0.00	16.00	5	432	1.16%
2022/05/12	0	0.00	6	13.85	13.85	-6	196	-3.05%
2022/05/10	0	0.00	4	15.85	16.05	-4	187	-2.13%
2022/05/04	0	0.00	4	15.70	16.15	-4	173	-2.31%
2022/04/21	0	0.00	6	14.60	14.60	-6	138	-4.35%
2022/04/06	0	0.00	6	13.70	13.60	-6	172	-3.49%
2022/03/21	0	0.00	6	13.70	13.45	-6	310	-1.94%
2022/02/11	0	0.00	5	13.70	13.80	-5	321	-1.55%
2022/01/26	3	12.80	0	0.00	12.95	3	310	0.96%
2022/01/25	3	12.70	0	0.00	12.85	3	311	0.96%
2022/01/20	2	13.00	0	0.00	13.15	2	310	0.64%
2022/01/14	4	12.80	0	0.00	12.70	4	307	1.30%
2022/01/13	2	13.00	0	0.00	13.05	2	304	0.66%
2022/01/10	2	13.80	0	0.00	13.60	2	298	0.67%
2022/01/07	2	13.80	0	0.00	13.85	2	296	0.67%
2022/01/06	9	13.41	0	0.00	13.75	9	292	3.07%
2021/12/29	2	13.80	0.1	13.65	13.60	2	263	0.74%
2021/12/28	0	0.00	1	14.05	14.10	-1	253	-0.39%
2021/12/20	3	11.90	0	0.00	12.40	3	164	1.83%
2021/12/16	0	0.00	10	13.50	13.00	-10	145	-6.88%
2021/12/15	16	13.17	0	0.00	13.45	16	131	12.15%
2021/12/13	0	0.00	5	12.45	12.50	-5	73	-6.80%
2021/12/02	5	10.00	0	0.00	10.15	5	45	11.04%
2021/10/29	0	0.00	0	10.00	10.10	0	41	-0.01%
2020/04/24	0	0.00	1	9.42	9.42	-1	67	-1.48%
2020/04/23	0	0.00	2	9.60	9.53	-2	68	-2.93%
2019/02/21	5	17.44	0	0.00	17.45	5	289	1.73%
2018/04/17	0	0.00	1	16.60	16.60	-1	54	-1.83%
2018/03/23	1	16.50	0	0.00	16.25	1	53	1.86%