森鉅 (8942)-康和-內湖券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
71.8
漲跌
▼0.5
漲幅
-0.69%
成交量
600張
產業
上櫃其他類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0.5	72.50	73.10	-0.5	270	-0.17%
2024/01/30	0	0.00	0.5	71.90	72.30	-0.5	331	-0.14%
2024/01/15	0	0.00	1	72.50	72.90	-1	338	-0.30%
2024/01/09	0	0.00	0	72.50	72.40	0	342	-0.01%
2024/01/08	0	0.00	0.3	72.50	72.20	-0.3	342	-0.09%
2024/01/02	0	0.00	1	72.30	72.30	-1	365	-0.27%
2023/12/27	0	0.00	0.5	72.40	72.00	-0.5	388	-0.13%
2023/12/14	1	72.80	0	0.00	72.60	1	408	0.24%
2023/12/12	2	74.90	0	0.00	74.90	2	408	0.49%
2023/12/05	0	0.00	1	74.50	74.90	-1	405	-0.25%
2023/11/16	1	75.30	0	0.00	75.30	1	434	0.23%
2023/11/07	0	0.00	2	72.10	72.30	-2	430	-0.46%
2023/10/03	1	75.60	0	0.00	75.60	1	513	0.19%
2023/10/02	1	75.60	0	0.00	75.40	1	509	0.20%
2023/09/12	0.2	73.50	0	0.00	73.10	0.2	554	0.04%
2023/09/05	0	0.00	2	73.10	74.10	-2	562	-0.36%
2023/08/24	1	72.60	0	0.00	72.60	1	532	0.19%
2023/08/16	0	0.00	0.2	75.10	74.40	-0.2	501	-0.04%
2023/08/15	0	0.00	2	74.60	75.70	-2	494	-0.40%
2023/08/14	0	0.00	1	73.10	73.50	-1	482	-0.21%
2023/08/11	2	75.90	0	0.00	75.90	2	471	0.42%
2023/08/09	0	0.00	5	78.50	77.50	-5	433	-1.15%
2023/08/08	6	75.67	1.4	76.42	76.00	4.6	406	1.14%
2023/08/02	1	71.10	0	0.00	70.90	1	355	0.28%
2023/07/19	0	0.00	1	68.20	68.20	-1	334	-0.30%
2023/06/30	0.3	69.80	0	0.00	69.50	0.3	311	0.09%
2023/06/28	0	67.80	0	0.00	69.90	0	299	0.01%
2023/06/27	0.2	67.30	0	0.00	67.20	0.2	283	0.07%
2023/06/20	0.5	75.00	0	0.00	75.00	0.5	245	0.20%
2023/05/19	0	0.00	3	69.80	69.50	-3	191	-1.57%
2023/05/17	2	69.80	0	0.00	69.90	2	192	1.04%
2023/05/16	1	68.70	0	0.00	69.70	1	187	0.53%
2023/04/10	1	67.60	0	0.00	67.80	1	160	0.62%
2022/12/15	0	0.00	1	59.90	60.50	-1	170	-0.59%
2022/11/16	0	0.00	1	61.80	61.80	-1	143	-0.70%
2022/09/28	2	59.95	0	0.00	59.80	2	130	1.53%
2022/08/01	0	0.00	1	66.00	66.40	-1	146	-0.68%
2022/07/19	0	0.00	2	63.65	64.10	-2	145	-1.37%
2022/07/01	0	0.00	1	62.10	61.80	-1	154	-0.65%
2022/06/27	0	0.00	1	64.10	64.10	-1	151	-0.66%
2022/06/16	0	0.00	2	65.40	65.40	-2	149	-1.34%
2022/06/10	1	65.90	0	0.00	66.30	1	152	0.66%
2022/06/06	1	67.10	0	0.00	66.90	1	153	0.65%
2022/04/26	0	0.00	3	66.33	66.50	-3	206	-1.45%
2022/03/18	0	0.00	4	68.08	68.20	-4	219	-1.82%
2022/03/17	1	67.10	0	0.00	67.50	1	222	0.45%
2022/03/14	2	67.20	0	0.00	67.20	2	226	0.88%
2022/03/08	1	66.50	0	0.00	66.80	1	235	0.42%
2022/02/25	1	68.80	0	0.00	69.50	1	239	0.42%
2022/02/23	0	0.00	10	69.60	70.00	-10	221	-4.51%
2022/02/21	0	0.00	2	70.50	71.00	-2	220	-0.91%
2022/02/10	0	0.00	1	69.10	69.10	-1	229	-0.44%
2022/02/08	0	0.00	4	68.70	68.30	-4	227	-1.76%
2022/01/20	4	66.98	0	0.00	67.20	4	232	1.72%
2022/01/07	5	68.40	0	0.00	68.40	5	246	2.03%
2022/01/05	0	0.00	3	68.60	68.60	-3	246	-1.22%
2021/12/30	1	68.00	0	0.00	68.10	1	244	0.41%
2021/12/13	2	66.90	0	0.00	67.40	2	276	0.72%
2021/12/07	1	67.60	0	0.00	67.60	1	276	0.36%
2021/12/02	0	0.00	1	67.50	67.80	-1	281	-0.36%
2021/11/30	4	67.10	0	67.40	67.20	4	291	1.37%
2021/11/29	1	66.20	0	0.00	67.00	1	294	0.34%
2021/11/24	1	68.00	0	0.00	68.00	1	287	0.35%
2021/11/23	1	67.90	0	0.00	68.00	1	285	0.35%
2021/11/19	5	68.70	0	0.00	68.50	5	286	1.74%
2021/11/17	1	68.50	0	0.00	67.70	1	287	0.35%
2021/11/16	2	68.90	0	0.00	68.80	2	289	0.69%
2021/11/01	0	0.00	1	69.60	69.70	-1	369	-0.27%
2021/10/25	0	0.00	1	68.20	68.10	-1	408	-0.24%
2021/10/22	0	0.00	2	68.30	68.00	-2	420	-0.48%
2021/10/20	2	67.70	0	0.00	68.30	2	437	0.46%
2021/10/19	2	67.70	0	0.00	68.20	2	436	0.46%
2021/08/19	0	0.00	1	70.30	69.40	-1	1,138	-0.09%
2021/08/18	1	69.30	0	0.00	70.80	1	1,135	0.09%
2021/08/13	0	0.00	1	73.40	73.00	-1	1,114	-0.09%
2021/07/19	0	0.00	5	75.60	76.30	-5	1,221	-0.41%
2021/07/13	5	76.20	0	0.00	75.10	5	1,228	0.41%
2021/07/06	0	0.00	1	75.70	78.80	-1	1,086	-0.09%
2021/07/05	1	73.20	0	0.00	74.50	1	1,018	0.10%
2021/06/24	0	0.00	1	73.80	73.30	-1	975	-0.10%
2021/06/23	0	0.00	3	73.30	73.30	-3	967	-0.31%
2021/06/22	3	73.90	10	74.17	74.50	-7	936	-0.75%
2021/06/21	1	71.20	0	0.00	71.30	1	882	0.11%
2021/06/08	10	72.23	0	0.00	72.10	10	859	1.16%
2021/06/04	0	0.00	3	72.80	72.10	-3	858	-0.35%
2021/06/03	3	72.50	0	0.00	71.90	3	818	0.37%
2021/06/02	2	69.70	3	69.47	68.70	-1	807	-0.12%
2021/05/12	0	0.00	4	63.20	64.60	-4	798	-0.50%
2021/05/07	0	0.00	1	69.90	69.50	-1	702	-0.14%
2021/04/14	1	67.30	0	0.00	67.20	1	615	0.16%
2021/04/07	0	0.00	2	69.90	69.00	-2	565	-0.35%
2021/03/24	1	64.80	0	0.00	64.70	1	521	0.19%
2021/03/19	3	64.10	0	0.00	64.30	3	519	0.58%
2021/03/11	0	0.00	1	64.80	64.60	-1	530	-0.19%
2021/03/09	0	0.00	4	67.05	66.90	-4	516	-0.78%
2021/03/08	1	66.40	0	0.00	66.50	1	511	0.20%
2021/03/05	30	64.22	30	64.40	65.00	0	485	0.00%
2021/03/04	0	0.00	1	63.50	63.10	-1	488	-0.20%
2021/02/26	1	62.30	2	62.20	62.60	-1	465	-0.21%
2021/02/23	0	0.00	4	62.40	62.30	-4	456	-0.88%
2021/02/18	0	0.00	3	60.60	60.90	-3	449	-0.67%
2021/02/17	0	0.00	2	59.60	59.60	-2	451	-0.44%
2021/01/27	2	58.70	0	0.00	58.90	2	505	0.40%
2021/01/22	1	57.60	0	0.00	57.80	1	526	0.19%
2021/01/21	2	58.50	0	0.00	58.30	2	528	0.38%
2021/01/20	2	59.40	0	0.00	59.10	2	534	0.37%
2021/01/18	2	60.10	0	0.00	60.10	2	541	0.37%
2021/01/12	0	0.00	6	62.88	61.60	-6	531	-1.13%
2021/01/11	5	62.50	0	0.00	62.60	5	520	0.96%
2021/01/07	1	60.80	0	0.00	60.70	1	486	0.21%
2020/12/28	0	0.00	6	60.60	61.00	-6	459	-1.31%
2020/12/14	0	0.00	4	61.00	60.80	-4	422	-0.95%
2020/12/07	4	59.20	0	0.00	59.20	4	400	1.00%
2020/11/30	1	60.60	1	62.00	62.00	0	361	0.00%
2020/11/26	0	0.00	5	59.42	59.70	-5	338	-1.48%
2020/11/23	0	0.00	5	58.44	58.40	-5	331	-1.51%
2020/11/18	2	57.30	0	0.00	57.30	2	326	0.61%
2020/11/17	0	0.00	5	58.30	58.30	-5	320	-1.56%
2020/11/16	1	58.10	0	0.00	58.10	1	322	0.31%
2020/11/12	2	59.55	0	0.00	59.50	2	315	0.63%
2020/11/06	0	0.00	2	56.10	56.00	-2	262	-0.76%
2020/11/02	2	55.40	0	0.00	55.50	2	266	0.75%
2020/10/30	0	0.00	2	56.60	57.00	-2	262	-0.76%
2020/10/26	0	0.00	1	54.30	54.10	-1	238	-0.42%
2020/10/22	0	0.00	1	52.90	53.10	-1	234	-0.43%
2020/10/21	1	52.00	0	0.00	52.10	1	232	0.43%
2020/10/14	0	0.00	20	51.50	51.50	-20	255	-7.84%
2020/10/13	1	52.20	0	0.00	52.00	1	260	0.38%
2020/10/07	2	52.40	0	0.00	52.30	2	305	0.65%
2020/09/17	0	0.00	4	52.90	52.90	-4	371	-1.08%
2020/08/20	2	51.50	10	51.00	51.40	-8	471	-1.70%
2020/08/19	0	0.00	12	53.60	53.40	-12	465	-2.58%
2020/08/18	0	0.00	28	53.64	53.60	-28	465	-6.02%
2020/07/15	0	0.00	1	55.80	55.70	-1	429	-0.23%
2020/05/13	1	54.60	0	0.00	54.60	1	359	0.28%
2020/04/13	0	0.00	1	52.00	51.40	-1	326	-0.31%
2020/04/09	0	0.00	1	50.80	50.90	-1	319	-0.31%
2020/04/07	1	49.30	0	0.00	49.50	1	318	0.31%
2020/03/27	16	50.50	0	0.00	50.20	16	316	5.06%
2020/03/11	0	0.00	2	60.90	60.40	-2	237	-0.84%
2020/02/14	13	63.70	0	0.00	64.00	13	242	5.35%
2020/02/12	10	61.00	0	0.00	61.10	10	236	4.23%
2019/12/04	2	66.60	2	66.00	66.80	0	221	0.00%
2019/11/26	2	68.30	0	0.00	68.90	2	212	0.94%
2019/11/22	2	67.60	0	0.00	67.50	2	212	0.94%
2019/11/04	0	0.00	4	68.80	69.00	-4	219	-1.82%
2019/10/30	2	67.70	0	0.00	67.70	2	242	0.83%
2019/10/22	0	0.00	6	68.10	68.00	-6	261	-2.30%
2019/10/08	2	66.80	0	0.00	66.70	2	267	0.75%
2019/09/23	0	0.00	4	69.90	70.40	-4	281	-1.42%
2019/09/12	0	0.00	3	67.83	67.70	-3	299	-1.00%
2019/08/27	7	68.21	0	0.00	68.00	7	438	1.60%
2019/08/12	0	0.00	1	70.10	70.00	-1	458	-0.22%
2019/08/06	3	68.63	2	68.75	69.40	1	464	0.22%
2019/08/05	0	0.00	1	70.10	70.30	-1	462	-0.22%
2019/07/26	0	0.00	1	71.30	71.30	-1	452	-0.22%
2019/07/25	1	70.70	0	0.00	70.90	1	448	0.22%
2019/07/22	1	70.60	0	0.00	70.60	1	441	0.23%
2019/07/04	1	70.20	0	0.00	70.10	1	482	0.21%
2019/06/25	2	71.30	0	0.00	71.10	2	480	0.42%
2019/06/21	1	72.10	0	0.00	72.50	1	483	0.21%
2019/06/12	1	75.90	0	0.00	76.30	1	427	0.23%
2019/06/06	1	76.70	0	0.00	76.10	1	386	0.26%
2019/05/31	1	76.70	0	0.00	76.70	1	375	0.27%
2019/05/13	0	0.00	1	76.70	75.40	-1	408	-0.24%
2019/05/09	0	0.00	1	77.70	77.60	-1	408	-0.25%
2019/05/07	2	79.00	0	0.00	78.00	2	403	0.50%
2019/04/18	0	0.00	3	78.80	76.80	-3	429	-0.70%
2019/04/17	3	78.90	0	0.00	78.80	3	418	0.72%
2019/01/16	0	0.00	2	71.05	73.20	-2	394	-0.51%
2019/01/15	2	70.80	0	0.00	70.80	2	386	0.52%
2018/11/22	3	63.60	8	62.95	62.60	-5	713	-0.70%
2018/11/21	5	62.72	0	0.00	62.90	5	714	0.70%
2018/10/18	6	59.07	0	0.00	59.20	6	1,109	0.54%
2018/09/12	1	74.00	0	0.00	74.00	1	1,229	0.08%
2018/09/10	1	78.40	0	0.00	78.00	1	1,222	0.08%
2018/09/07	1	81.30	0	0.00	81.30	1	1,213	0.08%
2018/08/29	0	0.00	1	85.50	86.00	-1	1,219	-0.08%
2018/08/28	1	82.60	0	0.00	83.00	1	1,209	0.08%
2018/08/23	0	0.00	1	85.40	86.60	-1	1,228	-0.08%
2018/08/22	2	85.30	3	84.87	85.30	-1	1,229	-0.08%
2018/08/21	0	0.00	1	83.40	83.40	-1	1,208	-0.08%
2018/08/20	3	80.93	0	0.00	80.40	3	1,202	0.25%
2018/08/17	1	83.90	0	0.00	83.50	1	1,174	0.09%
2018/08/15	2	88.00	5	87.08	88.00	-3	1,247	-0.24%
2018/08/14	1	83.10	0	0.00	86.50	1	1,254	0.08%
2018/08/13	1	81.60	0	0.00	82.00	1	1,239	0.08%
2018/08/10	1	87.30	0	0.00	86.60	1	1,212	0.08%
2018/08/08	1	87.80	0	0.00	87.50	1	1,215	0.08%
2018/08/07	1	88.50	15	90.23	87.90	-14	1,211	-1.16%
2018/07/31	3	89.03	2	90.30	89.10	1	1,185	0.08%
2018/07/20	15	88.64	0	0.00	89.40	15	1,284	1.17%
2018/07/13	0	0.00	1	85.00	85.20	-1	1,193	-0.08%
2018/07/12	2	83.50	2	83.60	83.70	0	1,164	0.00%
2018/05/24	0	0.00	1	81.30	81.00	-1	858	-0.12%
2018/05/23	19	82.04	18	80.72	79.80	1	845	0.12%
2018/05/11	1	76.00	0	0.00	76.00	1	699	0.14%
2018/05/10	3	78.20	3	79.20	78.20	0	672	0.00%
2018/05/08	0	0.00	1	78.50	77.00	-1	622	-0.16%
2018/05/07	5	78.98	5	79.38	79.40	0	591	0.00%
2018/05/03	3	76.30	3	77.40	76.30	0	525	0.00%
2018/05/02	2	78.00	2	77.60	77.30	0	483	0.00%
2018/04/30	2	76.15	2	75.80	75.40	0	440	0.00%
2018/04/18	0	0.00	15	68.53	68.60	-15	254	-5.89%
2018/04/13	5	71.70	0	0.00	70.50	5	240	2.08%
2018/04/09	5	70.50	0	0.00	69.80	5	209	2.39%
2018/04/02	5	68.54	1	69.00	69.80	4	192	2.08%
2018/03/30	1	64.40	0	0.00	64.40	1	170	0.59%
2018/03/23	0	0.00	1	64.80	63.90	-1	179	-0.56%
2018/03/21	1	63.70	0	0.00	63.60	1	171	0.58%
2018/03/20	1	63.90	0	0.00	63.90	1	172	0.58%