泰金寶-DR (9105)-康和-內湖券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	5.11	0	0.00	5.10	1	36,427	0.00%
2024/09/18	8	5.06	10	5.06	5.03	-2	37,129	-0.01%
2024/09/16	5	5.16	0	0.00	5.16	5	37,437	0.01%
2024/09/13	1	5.19	3	5.20	5.19	-2	37,737	-0.01%
2024/09/12	10	5.22	0	0.00	5.19	10	38,266	0.03%
2024/09/09	65	5.12	0	0.00	5.15	65	42,313	0.15%
2024/09/04	105	5.27	3	5.25	5.27	102	44,264	0.23%	大買/鉅額交易
2024/09/03	4	5.68	0	0.00	5.60	4	45,481	0.01%
2024/09/02	1	5.67	0	0.00	5.67	1	46,168	0.00%
2024/08/29	2	5.69	0	0.00	5.69	2	46,929	0.00%
2024/08/28	5	5.36	0	0.00	5.67	5	47,073	0.01%
2024/08/27	0	0.00	1	5.91	5.92	-1	47,207	0.00%
2024/08/26	3	5.88	0	0.00	5.90	3	47,305	0.01%
2024/08/23	20	5.75	133	5.74	5.76	-113	47,468	-0.24%	大賣/鉅額交易
2024/08/21	1	5.94	22	6.05	5.83	-21	49,960	-0.04%
2024/08/20	133	5.75	5	5.81	5.77	128	50,362	0.25%	大買/鉅額交易
2024/08/19	0	0.00	2	5.61	5.65	-2	50,211	0.00%
2024/08/16	12	5.68	0	0.00	5.64	12	50,131	0.02%
2024/08/15	0	0.00	1	5.76	5.64	-1	50,094	0.00%
2024/08/14	24	5.72	0	0.00	5.72	24	49,970	0.05%
2024/08/13	54	5.62	1	5.60	5.63	53	50,098	0.11%
2024/08/12	58	5.68	0	0.00	5.63	58	50,239	0.12%
2024/08/09	5	5.63	20	5.60	5.62	-15	50,186	-0.03%
2024/08/08	10	5.30	0	0.00	5.28	10	49,617	0.02%
2024/08/07	0	0.00	10	5.29	5.45	-10	49,490	-0.02%
2024/08/06	15	5.08	0	0.00	5.03	15	49,084	0.03%
2024/08/05	250	5.32	0	0.00	5.32	250	48,187	0.52%	大買/鉅額交易
2024/08/01	0	0.00	2	6.14	6.14	-2	47,323	0.00%
2024/07/31	2	6.08	2	6.02	6.08	0	47,000	0.00%
2024/07/30	15	5.87	0	0.00	5.98	15	46,655	0.03%
2024/07/29	9	6.00	1	6.17	5.88	8	46,317	0.02%
2024/07/26	5	6.02	0	0.00	6.05	5	45,881	0.01%
2024/07/23	15	6.18	0	0.00	6.10	15	45,607	0.03%
2024/07/19	0	0.00	0.6	6.37	6.34	-0.6	44,102	0.00%
2024/07/18	6	6.42	12	6.48	6.39	-6	43,599	-0.01%
2024/07/17	11	6.81	2	6.77	6.71	9	42,670	0.02%
2024/07/16	10	6.96	0	0.00	6.76	10	42,172	0.02%
2024/07/15	3	6.95	0	0.00	6.82	3	41,686	0.01%
2024/07/12	6	7.06	0	0.00	7.03	6	40,727	0.01%
2024/07/11	7	7.25	4	7.22	7.18	3	39,537	0.01%
2024/07/10	104	6.94	7	6.84	6.86	97	37,517	0.26%	大買/
2024/07/09	45	7.74	30	7.05	6.80	15	36,569	0.04%
2024/07/08	0	0.00	17.5	7.25	7.26	-17.5	32,547	-0.05%
2024/07/05	0	0.00	14	6.21	6.60	-14	31,918	-0.04%
2024/07/04	5	6.21	10	6.04	6.00	-5	30,920	-0.02%
2024/07/03	45	5.87	160	5.93	5.89	-115	29,638	-0.39%	大賣/鉅額交易
2024/07/02	163	6.49	0	0.00	6.38	163	27,935	0.58%	大買/鉅額交易
2024/07/01	27	7.07	9	7.19	7.08	18	26,523	0.07%
2024/06/28	0	0.00	41	6.58	6.99	-41	26,262	-0.16%
2024/06/27	152	6.59	24	6.87	6.55	128	26,031	0.49%	大買/鉅額交易
2024/06/26	20	7.19	4	7.33	7.19	16	25,702	0.06%
2024/06/25	29	7.22	0	0.00	7.22	29	25,461	0.11%
2024/06/24	31	7.00	9	6.73	6.99	22	25,124	0.09%
2024/06/21	0	0.00	5	6.13	6.49	-5	24,753	-0.02%
2024/06/20	1	5.88	9	5.95	5.95	-8	24,354	-0.03%
2024/06/19	41	5.65	21	5.90	5.62	20	24,095	0.08%
2024/06/18	123.4	5.96	26	5.86	5.93	97.4	23,656	0.41%	大買/
2024/06/17	5	5.94	6	5.91	5.95	-1	22,525	0.00%
2024/06/14	25	5.06	18	5.27	5.41	7	21,844	0.03%
2024/06/13	20	4.90	12	4.98	4.92	8	19,708	0.04%
2024/06/12	100	4.51	12	4.57	4.59	88	18,720	0.47%
2024/06/11	453	4.60	84	4.59	4.53	369	18,482	2.00%	大買/鉅額交易
2024/06/07	34	4.65	41.3	4.67	4.68	-7.3	17,958	-0.04%
2024/06/06	5	4.32	5	4.42	4.36	0	16,720	0.00%
2024/06/05	40	4.22	0	0.00	4.25	40	16,108	0.25%
2024/06/04	20	4.20	0	0.00	4.24	20	16,116	0.12%
2024/06/03	14	4.16	0	0.00	4.14	14	15,746	0.09%
2024/05/31	5	4.10	0	0.00	4.10	5	15,683	0.03%
2024/05/30	0	0.00	40	4.05	4.04	-40	15,580	-0.26%
2024/05/29	0	0.00	25	4.05	4.09	-25	15,576	-0.16%
2024/05/28	0	0.00	10	4.22	4.16	-10	15,578	-0.06%
2024/05/27	66	4.24	27	4.29	4.11	39	15,468	0.25%
2024/05/24	1	4.03	36	3.97	4.07	-35	13,436	-0.26%
2024/05/22	3	3.77	17	3.79	3.78	-14	12,627	-0.11%
2024/05/20	20	3.78	0	0.00	3.78	20	14,182	0.14%
2024/05/17	20	3.76	5	3.80	3.82	15	14,102	0.11%
2024/05/15	0	0.00	5	3.68	3.67	-5	13,569	-0.04%
2024/05/14	5	3.61	0	0.00	3.55	5	13,335	0.04%
2024/05/10	5	3.49	0	0.00	3.49	5	13,288	0.04%
2024/04/25	0	0.00	558	3.51	3.51	-558	16,564	-3.37%	大賣/鉅額交易
2024/04/24	0	0.00	10	3.50	3.53	-10	16,607	-0.06%
2024/04/19	0.5	3.49	0	0.00	3.50	0.5	16,824	0.00%
2024/04/18	5	3.51	0	0.00	3.54	5	16,758	0.03%
2024/04/16	16	3.53	5	3.56	3.50	11	17,052	0.06%
2024/04/15	0	0.00	4	3.67	3.65	-4	16,935	-0.02%
2024/04/12	0	0.00	1	3.71	3.72	-1	17,007	-0.01%
2024/04/08	5	3.68	0	0.00	3.67	5	17,529	0.03%
2024/04/03	2	3.71	0	0.00	3.70	2	17,604	0.01%
2024/04/01	0	0.00	0.8	3.73	3.73	-0.8	18,345	0.00%
2024/03/29	6	3.85	10	3.88	3.78	-4	18,515	-0.02%
2024/03/28	0	0.00	20	3.83	3.85	-20	18,576	-0.11%
2024/03/27	71	3.77	15	3.78	3.76	56	19,190	0.29%
2024/03/26	5	3.71	5	3.79	3.70	0	22,286	0.00%
2024/03/21	15	3.64	0	0.00	3.63	15	23,900	0.06%
2024/03/15	30	3.65	0	0.00	3.65	30	24,787	0.12%
2024/03/14	10	3.63	60.1	3.63	3.64	-50.1	24,791	-0.20%
2024/03/08	10	3.61	0	0.00	3.61	10	24,503	0.04%
2024/03/07	42	3.70	0	0.00	3.68	42	24,213	0.17%
2024/03/05	5	3.69	0	0.00	3.71	5	23,926	0.02%
2024/03/04	10	3.77	0	0.00	3.74	10	23,724	0.04%
2024/02/27	10	3.90	0	0.00	3.89	10	22,548	0.04%
2024/02/26	15	4.00	0	0.00	3.90	15	22,477	0.07%
2024/02/22	5	3.92	0	0.00	3.91	5	21,963	0.02%
2024/02/21	494	4.08	5.2	4.20	4.06	488.8	21,314	2.29%	大買/鉅額交易
2024/02/20	29	4.01	0	0.00	4.02	29	20,138	0.14%
2024/02/19	29	3.98	5	4.00	3.98	24	19,952	0.12%
2024/02/16	1	3.88	0.1	3.87	3.92	0.9	19,790	0.00%
2024/02/15	8.4	4.00	5	3.96	3.92	3.4	19,677	0.02%
2024/02/05	29	3.78	0	0.00	3.77	29	19,514	0.15%
2024/01/31	0	0.00	35	3.67	3.69	-35	19,380	-0.18%
2024/01/30	35	3.61	0	0.00	3.64	35	19,316	0.18%
2024/01/29	0	0.00	12	3.81	3.79	-12	19,084	-0.06%
2024/01/26	0	0.00	7	3.69	3.79	-7	18,761	-0.04%
2024/01/25	81	3.48	86	3.50	3.51	-5	17,545	-0.03%
2024/01/24	45	3.38	45	3.37	3.38	0	17,003	0.00%
2024/01/23	200	3.33	200	3.34	3.34	0	16,827	0.00%	大買/大賣/
2024/01/17	0	0.00	0	3.18	3.18	0	17,051	0.00%
2024/01/15	1	3.21	50	3.27	3.26	-49	16,965	-0.29%
2024/01/12	1	3.20	0	0.00	3.19	1	16,789	0.01%
2024/01/11	9	3.20	0	0.00	3.19	9	16,663	0.05%
2024/01/10	0	0.00	3	3.24	3.20	-3	16,585	-0.02%
2024/01/08	16	3.35	0	0.00	3.33	16	16,009	0.10%
2024/01/05	0	0.00	3	3.30	3.32	-3	15,772	-0.02%
2024/01/04	20	3.28	15	3.27	3.25	5	15,584	0.03%
2024/01/03	228	3.27	29	3.26	3.30	199	15,475	1.29%	大買/鉅額交易
2024/01/02	19	3.21	0	0.00	3.22	19	15,577	0.12%
2023/12/29	8	3.18	0.4	3.17	3.16	7.6	15,791	0.05%
2023/12/28	10	3.25	0	0.00	3.17	10	15,622	0.06%
2023/12/27	12	3.24	0	0.00	3.24	12	15,221	0.08%
2023/12/26	115	3.36	100	3.32	3.32	15	14,722	0.10%	大買/
2023/12/25	200	3.36	0	0.00	3.28	200	14,419	1.39%	大買/鉅額交易
2023/12/21	72	3.47	82	3.57	3.44	-10	12,922	-0.08%
2023/12/20	35	3.37	4	3.37	3.37	31	9,553	0.32%
2023/12/13	0	0.00	200	2.80	2.85	-200	6,934	-2.88%	大賣/鉅額交易
2023/12/08	4	3.00	0	0.00	2.97	4	5,930	0.07%
2023/11/03	0	0.00	1	2.86	2.86	-1	6,152	-0.02%
2023/11/02	70	2.91	0	0.00	2.88	70	6,028	1.16%
2023/10/30	8	2.71	0	0.00	2.67	8	5,501	0.15%
2023/10/27	0	0.00	50	2.80	2.78	-50	5,269	-0.95%
2023/10/26	2	2.87	0	0.00	2.84	2	5,115	0.04%
2023/10/25	5	2.99	12	3.06	2.98	-7	4,868	-0.14%
2023/10/24	3	3.32	0	0.00	3.23	3	4,504	0.07%
2023/10/11	0	0.00	26	3.32	3.27	-26	5,820	-0.45%
2023/10/06	9	3.09	0	0.00	3.44	9	5,680	0.16%
2023/10/02	10	3.97	0	0.00	3.93	10	4,689	0.21%
2023/09/20	10	3.94	0	0.00	3.95	10	4,627	0.22%
2023/09/08	100	4.16	10	4.13	4.02	90	4,617	1.95%
2023/09/06	20	3.99	20	3.96	3.95	0	4,198	0.00%
2023/08/18	0	0.00	1	3.93	3.93	-1	3,865	-0.03%
2023/08/10	0	0.00	106.1	3.99	3.99	-106.1	3,705	-2.86%	大賣/鉅額交易
2023/08/02	0	0.00	1	3.97	3.97	-1	3,691	-0.03%
2023/07/28	0	0.00	0.1	4.01	4.00	-0.1	3,707	0.00%
2023/07/26	0	0.00	3	4.10	4.10	-3	3,659	-0.08%
2023/07/25	30	4.17	30	4.16	4.15	0	3,562	0.00%
2023/07/24	26	4.09	20	4.15	4.11	6	3,429	0.17%
2023/07/21	0	0.00	10	4.07	4.05	-10	3,236	-0.31%
2023/07/19	20	4.16	42	4.18	4.01	-22	2,991	-0.74%
2023/07/18	28	4.06	8	3.96	4.03	20	2,476	0.81%
2023/06/30	0	0.00	0.1	3.85	3.85	-0.1	1,861	-0.01%
2023/06/21	0	0.00	0.1	3.83	3.83	-0.1	1,514	0.00%
2023/06/16	0	0.00	83	3.79	3.82	-83	1,543	-5.38%
2023/06/07	3	3.91	0	0.00	3.91	3	1,868	0.16%
2023/05/31	10	3.81	0	0.00	3.80	10	2,052	0.49%
2023/05/08	0	0.00	10	3.94	3.93	-10	2,237	-0.45%
2023/04/11	0	0.00	0.2	3.89	3.89	-0.2	2,967	-0.01%
2023/03/13	1	4.24	31	4.35	4.22	-30	3,209	-0.93%
2023/03/09	7	4.38	22	4.40	4.35	-15	3,238	-0.46%
2023/03/06	0	0.00	12.7	4.21	4.21	-12.7	3,008	-0.42%
2023/03/02	0	0.00	10	4.14	4.16	-10	3,051	-0.33%
2023/02/22	0	0.00	0.2	4.14	4.14	-0.2	3,264	0.00%
2023/02/03	10	4.15	4	4.35	4.18	6	3,199	0.19%
2023/02/02	0	0.00	3	4.04	4.12	-3	2,886	-0.10%
2023/02/01	0	0.00	3	4.01	4.02	-3	2,732	-0.11%
2023/01/16	0	0.00	10	3.81	3.81	-10	2,566	-0.39%
2022/11/24	0	0.00	10	3.83	3.87	-10	2,786	-0.36%
2022/11/17	0	0.00	20	3.75	3.77	-20	2,671	-0.75%
2022/10/24	0	0.00	0.1	3.72	3.72	-0.1	2,761	0.00%
2022/10/18	0	0.00	0.7	3.89	3.86	-0.7	2,636	-0.02%
2022/10/14	0	0.00	8	3.88	3.91	-8	2,491	-0.32%
2022/09/01	3	3.80	0	0.00	3.80	3	2,232	0.13%
2022/08/26	28	3.88	0	0.00	3.89	28	2,190	1.28%
2022/08/15	10	3.81	0	0.00	3.78	10	2,019	0.50%
2022/08/09	10	3.67	0	0.00	3.66	10	1,930	0.52%
2022/08/08	5	3.59	112	3.59	3.66	-107	1,948	-5.49%	大賣/鉅額交易
2022/07/25	0	0.00	18	3.66	3.66	-18	2,110	-0.86%
2022/07/04	0	0.00	2.3	3.49	3.49	-2.3	2,280	-0.10%
2022/07/01	7	3.71	0	0.00	3.67	7	2,259	0.31%
2022/06/29	0	0.00	0.7	3.86	3.85	-0.7	2,212	-0.03%
2022/06/24	3	3.83	0	0.00	3.83	3	2,270	0.13%
2022/06/21	10	3.90	0	0.00	3.89	10	2,214	0.45%
2022/06/14	0	0.00	9	3.89	3.92	-9	2,294	-0.39%
2022/04/29	2	4.16	0	0.00	4.14	2	6,067	0.03%
2022/03/15	0	0.00	2	4.61	4.63	-2	10,314	-0.02%
2022/03/14	17	4.65	0	0.00	4.65	17	10,321	0.16%
2022/03/10	0	0.00	0.1	4.58	4.59	-0.1	10,931	0.00%
2022/03/08	0	0.00	20	4.39	4.31	-20	10,715	-0.19%
2022/03/07	4	4.39	1	4.43	4.40	3	10,671	0.03%
2022/03/04	0	0.00	1	4.51	4.50	-1	10,577	-0.01%
2022/03/01	10	4.45	0	0.00	4.43	10	10,465	0.10%
2022/02/24	1	4.45	0	0.00	4.40	1	10,290	0.01%
2022/02/22	0	0.00	50	4.59	4.58	-50	10,081	-0.50%
2022/02/14	1	4.56	0	0.00	4.57	1	9,631	0.01%
2022/02/11	1	4.58	0	0.00	4.60	1	9,597	0.01%
2022/02/10	5	4.74	3	5.26	4.69	2	9,411	0.02%
2022/01/26	0	0.00	2	4.54	4.53	-2	8,732	-0.02%
2022/01/25	2	4.50	0	0.00	4.51	2	8,696	0.02%
2022/01/21	5	4.67	0	0.00	4.62	5	8,512	0.06%
2022/01/17	0	0.00	10	4.90	4.90	-10	8,169	-0.12%
2022/01/12	4	4.80	0	0.00	4.83	4	7,776	0.05%
2022/01/11	3	4.85	2	4.86	4.84	1	7,694	0.01%
2022/01/07	3	4.86	35	4.94	4.96	-32	7,196	-0.44%
2022/01/06	30	4.90	20.3	4.97	4.98	9.7	6,811	0.14%
2022/01/05	14	4.96	25	4.86	4.87	-11	6,227	-0.18%
2022/01/04	12	4.73	12	4.71	4.68	0	5,611	0.00%
2022/01/03	5	4.65	0	0.00	4.64	5	5,592	0.09%
2021/12/28	0	0.00	10.8	4.61	4.62	-10.8	5,510	-0.20%
2021/12/24	0	0.00	5	4.88	4.67	-5	5,442	-0.09%
2021/12/23	60	4.71	55	4.77	4.74	5	5,209	0.10%
2021/12/20	0.3	4.54	0	0.00	4.54	0.3	4,860	0.01%
2021/12/17	1	4.61	0	0.00	4.55	1	4,809	0.02%
2021/12/14	0	0.00	0.3	4.67	4.68	-0.3	4,687	-0.01%
2021/12/13	9	4.81	27.2	4.82	4.75	-18.2	4,588	-0.40%
2021/12/10	0	0.00	0.2	4.61	4.61	-0.2	4,105	0.00%
2021/12/09	18	4.66	10	4.64	4.68	8	4,025	0.20%
2021/12/08	10	4.60	0	0.00	4.58	10	3,894	0.26%
2021/12/07	7	4.73	0	0.00	4.60	7	3,805	0.18%
2021/12/06	313.5	4.59	305	4.59	4.78	8.5	3,543	0.24%	大買/大賣/
2021/11/11	0	0.00	1	4.35	4.44	-1	4,513	-0.02%
2021/11/08	10	4.50	0	0.00	4.53	10	4,759	0.21%
2021/11/05	5	4.79	15	4.89	4.82	-10	4,790	-0.21%
2021/11/04	10	4.26	3.3	4.65	4.68	6.7	4,206	0.16%
2021/10/25	0	0.00	0.1	4.13	4.17	-0.1	5,203	0.00%
2021/10/14	2	4.17	0	0.00	4.17	2	6,057	0.03%
2021/10/08	5	4.35	0	0.00	4.29	5	6,369	0.08%
2021/09/15	0	0.00	7	4.57	4.56	-7	14,899	-0.05%
2021/09/07	5	4.49	0	0.00	4.40	5	17,155	0.03%
2021/08/31	223	4.92	210	4.93	4.89	13	17,814	0.07%	大買/大賣/
2021/08/30	0	0.00	8.2	4.72	4.85	-8.2	17,915	-0.05%
2021/08/27	0.5	4.41	0	0.00	4.41	0.5	17,711	0.00%
2021/08/25	0	0.00	55	4.47	4.48	-55	19,118	-0.29%
2021/08/24	15	4.48	0	0.00	4.44	15	19,533	0.08%
2021/08/23	40	4.52	0	0.00	4.50	40	19,690	0.20%
2021/08/19	0	0.00	2	4.29	4.29	-2	19,892	-0.01%
2021/08/18	89	4.26	85	4.23	4.45	4	20,010	0.02%
2021/08/17	3.2	4.29	0	0.00	4.28	3.2	20,106	0.02%
2021/08/12	0.9	4.55	0	0.00	4.55	0.9	20,385	0.00%
2021/08/10	1	4.58	0	0.00	4.58	1	20,902	0.00%
2021/08/09	1	4.62	0	0.00	4.62	1	21,213	0.00%
2021/08/06	0	0.00	3	4.69	4.68	-3	21,437	-0.01%
2021/08/05	10	4.70	0	0.00	4.70	10	21,897	0.05%
2021/08/04	0	0.00	4	4.83	4.82	-4	22,430	-0.02%
2021/07/29	8	4.89	0	0.00	4.90	8	24,369	0.03%
2021/07/28	4	4.79	0	0.00	4.76	4	24,478	0.02%
2021/07/22	21	4.90	1	4.86	4.85	20	25,251	0.08%
2021/07/21	23	4.98	0	0.00	4.88	23	25,275	0.09%
2021/07/20	5	5.04	0	0.00	4.99	5	25,257	0.02%
2021/07/15	0	0.00	5	5.11	5.11	-5	25,135	-0.02%
2021/07/14	22	5.09	0	0.00	4.99	22	25,348	0.09%
2021/07/13	15	5.08	0	0.00	5.07	15	25,224	0.06%
2021/07/12	4	5.22	0	0.00	5.25	4	27,675	0.01%
2021/07/09	3	5.10	90	5.12	5.05	-87	28,857	-0.30%
2021/07/08	125	5.84	11	5.45	5.23	114	30,408	0.37%	大買/鉅額交易
2021/07/07	77	5.53	6	5.65	5.76	71	28,270	0.25%
2021/07/06	918	4.87	930	4.90	5.24	-12	27,528	-0.04%	大買/大賣/
2021/07/05	0	0.00	3	4.82	4.77	-3	26,040	-0.01%
2021/07/02	15	4.85	8	4.88	4.74	7	25,994	0.03%
2021/07/01	0	4.72	2	4.79	4.78	-2	25,772	-0.01%
2021/06/30	6	4.56	0	0.00	4.56	6	25,423	0.02%
2021/06/29	5	4.53	20	4.51	4.53	-15	25,453	-0.06%
2021/06/28	0.3	4.65	0	0.00	4.62	0.3	25,454	0.00%
2021/06/25	1	4.70	0	0.00	4.69	1	25,353	0.00%
2021/06/22	0	0.00	12	4.79	4.74	-12	25,019	-0.05%
2021/06/21	0.2	4.62	0	0.00	4.64	0.2	24,033	0.00%
2021/06/18	0	0.00	11	4.67	4.67	-11	24,011	-0.05%
2021/06/17	313	4.95	313	4.92	4.74	0	24,011	0.00%	大買/大賣/
2021/06/16	1	4.84	30	4.94	4.90	-29	23,576	-0.12%
2021/06/15	0.1	4.57	6	4.82	4.84	-5.9	23,281	-0.03%
2021/06/08	5	4.57	0	0.00	4.55	5	23,464	0.02%
2021/06/07	15	4.62	3.1	4.48	4.54	11.9	23,746	0.05%
2021/06/04	0	0.00	32.5	4.70	4.61	-32.5	23,782	-0.14%
2021/06/03	30	4.66	1	4.82	4.74	29	23,671	0.12%
2021/06/02	11	4.65	20	4.71	4.62	-9	22,844	-0.04%
2021/06/01	40	4.48	40	4.53	4.56	0	22,580	0.00%
2021/05/31	0.2	4.44	10	4.48	4.36	-9.8	22,376	-0.04%
2021/05/28	15	4.47	2	4.48	4.48	13	22,257	0.06%
2021/05/26	3	4.41	0	0.00	4.40	3	22,188	0.01%
2021/05/25	5.2	4.44	0	0.00	4.33	5.2	22,110	0.02%
2021/05/24	10	4.34	0	0.00	4.33	10	22,062	0.05%
2021/05/21	0	0.00	15	4.35	4.33	-15	22,238	-0.07%
2021/05/20	4.1	4.29	0	0.00	4.25	4.1	22,353	0.02%
2021/05/19	1	4.62	1	4.53	4.51	0	22,777	0.00%
2021/05/18	2	4.37	0	0.00	4.56	2	22,861	0.01%
2021/05/17	13	4.22	42	4.23	4.17	-29	22,710	-0.13%
2021/05/14	22	4.67	20	4.63	4.63	2	22,431	0.01%
2021/05/12	120	4.73	38	4.90	4.67	82	21,801	0.38%	大買/
2021/05/11	55	5.36	0	0.00	5.17	55	21,144	0.26%
2021/05/10	1	5.64	1	5.57	5.46	0	20,625	0.00%
2021/05/07	4	5.57	0	0.00	5.54	4	20,444	0.02%
2021/05/06	0	0.00	16	5.77	5.63	-16	20,275	-0.08%
2021/05/05	6	5.25	2	5.80	5.64	4	19,616	0.02%
2021/05/04	24	5.36	3	5.57	5.33	21	19,083	0.11%
2021/05/03	0	0.00	10	5.09	5.18	-10	18,435	-0.05%
2021/04/28	0	0.00	0.1	5.20	5.40	-0.1	18,691	0.00%
2021/04/27	0	0.00	38	5.46	5.38	-38	18,785	-0.20%
2021/04/26	0	0.00	12	5.26	5.22	-12	18,839	-0.06%
2021/04/23	10	4.70	0	0.00	4.79	10	18,773	0.05%
2021/04/20	0	0.00	10	5.16	4.70	-10	18,850	-0.05%
2021/04/19	0	0.00	10	5.17	5.17	-10	18,879	-0.05%
2021/04/16	1,080	5.97	1,070	5.98	5.74	10	18,879	0.05%	大買/大賣/
2021/04/15	11	5.43	9.8	5.56	5.63	1.2	16,158	0.01%
2021/04/14	24	5.03	26	4.89	5.12	-2	14,658	-0.01%
2021/04/13	0	0.00	61	4.46	4.66	-61	12,646	-0.48%
2021/04/12	204	4.18	184	4.19	4.24	20	12,319	0.16%	大買/大賣/
2021/04/08	1	4.03	0	0.00	4.05	1	12,161	0.01%
2021/04/07	0	0.00	3	4.02	4.02	-3	12,242	-0.02%
2021/04/06	0	0.00	5	4.02	4.02	-5	12,328	-0.04%
2021/04/01	5	4.08	0	0.00	4.08	5	12,420	0.04%
2021/03/31	7	4.24	2	4.17	4.15	5	12,618	0.04%
2021/03/29	5	4.03	0	0.00	4.03	5	13,938	0.04%
2021/03/26	5	4.00	0	0.00	4.00	5	14,112	0.04%
2021/03/25	0	0.00	300	3.99	4.00	-300	14,383	-2.09%	大賣/鉅額交易
2021/03/23	6	4.04	0	0.00	4.02	6	14,605	0.04%
2021/03/17	2	4.10	3	4.10	4.17	-1	15,431	-0.01%
2021/03/16	50	4.46	0	0.00	4.45	50	15,462	0.32%
2021/03/15	4	4.40	8	4.35	4.38	-4	15,475	-0.03%
2021/03/12	50	4.32	0	0.00	4.31	50	15,717	0.32%
2021/03/11	42	4.34	38	4.34	4.35	4	15,896	0.03%
2021/03/10	203	4.25	8	4.28	4.21	195	15,926	1.22%	大買/鉅額交易
2021/03/09	10	4.04	0	0.00	4.03	10	15,444	0.06%
2021/03/03	0	0.00	50	3.86	3.87	-50	16,384	-0.31%
2021/03/02	14	3.93	0	0.00	3.90	14	16,524	0.08%
2021/02/25	50	3.97	0	0.00	3.98	50	17,018	0.29%
2021/02/23	0	0.00	20	4.03	4.01	-20	17,189	-0.12%
2021/02/19	61	4.04	19	4.02	4.00	42	17,096	0.25%
2021/02/18	11	3.62	1	3.78	3.87	10	16,504	0.06%
2021/02/17	323	3.53	323	3.56	3.52	0	16,208	0.00%	大買/大賣/
2021/02/04	0	0.00	10	3.50	3.51	-10	16,489	-0.06%
2021/01/29	2	3.52	0	0.00	3.57	2	17,738	0.01%
2021/01/27	0	0.00	2	3.53	3.58	-2	21,148	-0.01%
2021/01/26	0	0.00	3	3.54	3.44	-3	22,090	-0.01%
2021/01/25	2	3.43	0	0.00	3.46	2	23,096	0.01%
2021/01/22	3	3.53	90	3.60	3.56	-87	24,321	-0.36%
2021/01/21	4	3.69	3	3.75	3.68	1	26,205	0.00%
2021/01/20	0	0.00	35	3.78	3.76	-35	30,353	-0.12%
2021/01/19	32	3.87	15	3.86	3.87	17	31,715	0.05%
2021/01/18	15	3.80	0	0.00	3.76	15	35,663	0.04%
2021/01/15	3	3.83	0	0.00	3.81	3	36,472	0.01%
2021/01/13	2	3.88	0	0.00	3.88	2	40,662	0.00%
2021/01/12	3	4.01	5	4.00	3.90	-2	41,302	0.00%
2021/01/11	0	0.00	10	3.90	3.93	-10	42,692	-0.02%
2021/01/08	10	3.89	1	3.89	3.88	9	44,705	0.02%
2021/01/05	1	4.00	0	0.00	3.99	1	48,144	0.00%
2021/01/04	10	4.02	0	0.00	4.01	10	49,015	0.02%
2020/12/31	20	4.09	0	0.00	4.09	20	48,891	0.04%
2020/12/29	33	4.04	0	0.00	4.01	33	48,889	0.07%
2020/12/28	0	0.00	10	4.22	4.10	-10	49,967	-0.02%
2020/12/25	2	4.20	0	0.00	4.21	2	49,765	0.00%
2020/12/24	61	4.33	17	4.26	4.29	44	49,459	0.09%
2020/12/23	12	4.04	5	4.20	4.20	7	48,361	0.01%
2020/12/21	3	3.82	0	0.00	3.78	3	49,116	0.01%
2020/12/18	2	3.85	0	0.00	3.86	2	49,311	0.00%
2020/12/17	2	3.92	0	0.00	3.93	2	49,813	0.00%
2020/12/16	3	4.01	3	3.96	3.95	0	50,575	0.00%
2020/12/15	19	3.88	0	0.00	3.97	19	51,158	0.04%
2020/12/14	4	3.95	10	4.00	3.93	-6	51,449	-0.01%
2020/12/11	4	4.05	10	4.10	4.02	-6	51,925	-0.01%
2020/12/10	18	4.19	17	4.11	4.15	1	52,107	0.00%
2020/12/09	0	0.00	3	4.23	4.23	-3	52,679	-0.01%
2020/12/08	8	4.34	1	4.31	4.30	7	53,212	0.01%
2020/12/07	37	4.28	5	4.18	4.18	32	53,435	0.06%
2020/12/04	0	0.00	20	4.25	4.27	-20	53,677	-0.04%
2020/12/03	8	4.50	11	4.47	4.44	-3	54,257	-0.01%
2020/12/02	7	4.51	0	0.00	4.51	7	54,786	0.01%
2020/12/01	164	4.63	161	4.64	4.59	3	54,825	0.01%	大買/大賣/
2020/11/30	0	0.00	4	4.60	4.60	-4	54,981	-0.01%
2020/11/27	8	4.61	12	4.76	4.68	-4	54,967	-0.01%
2020/11/26	7	4.52	3	4.50	4.50	4	54,648	0.01%
2020/11/24	3	4.58	0	0.00	4.57	3	57,185	0.01%
2020/11/20	3	4.86	0	0.00	4.84	3	56,899	0.01%
2020/11/19	14	4.83	10	4.92	4.86	4	57,167	0.01%
2020/11/18	14	4.67	6	4.56	4.56	8	57,140	0.01%
2020/11/17	11	4.56	15	4.51	4.53	-4	57,591	-0.01%
2020/11/16	2	4.69	29	4.79	4.69	-27	59,716	-0.05%
2020/11/13	42	4.63	3	4.80	4.76	39	59,811	0.07%
2020/11/12	13	4.38	0	0.00	4.45	13	60,008	0.02%
2020/11/10	18	4.93	0	0.00	4.90	18	60,132	0.03%
2020/11/05	171	4.92	168	4.94	4.87	3	58,692	0.01%	大買/大賣/
2020/11/04	229	4.60	226	4.77	5.10	3	56,623	0.01%	大買/大賣/
2020/11/03	16	4.64	0	0.00	4.64	16	55,081	0.03%
2020/11/02	4	4.88	0	0.00	4.83	4	53,932	0.01%
2020/10/30	6	5.35	21	5.34	5.14	-15	52,772	-0.03%
2020/10/29	7	5.12	21	5.26	5.38	-14	51,393	-0.03%
2020/10/28	110	5.34	50	5.33	5.15	60	49,233	0.12%	大買/
2020/10/27	10	4.95	143	4.96	5.12	-133	44,933	-0.30%	大賣/鉅額交易
2020/10/26	604	3.98	678	4.15	4.66	-74	43,416	-0.17%	大買/大賣/
2020/10/23	135	4.32	210	4.29	4.24	-75	39,214	-0.19%	大買/大賣/
2020/10/22	455	4.79	410	4.71	4.71	45	38,359	0.12%	大買/大賣/
2020/10/21	1,789	5.40	1,562	5.46	5.23	227	36,585	0.62%	大買/大賣/鉅額交易
2020/10/20	303	5.83	303	5.78	5.75	0	33,959	0.00%	大買/大賣/
2020/10/19	2	6.50	13	6.43	6.38	-11	33,214	-0.03%
2020/10/16	12	7.14	6	7.16	7.08	6	31,493	0.02%
2020/10/15	315	6.49	369.1	6.51	6.86	-54.1	29,394	-0.18%	大買/大賣/
2020/10/14	2	6.20	0	0.00	6.24	2	26,326	0.01%
2020/10/13	51	5.17	3.5	5.65	5.68	47.5	26,013	0.18%
2020/10/12	58	5.23	10.4	5.23	5.17	47.6	25,542	0.19%
2020/10/08	3	5.74	2	5.74	5.74	1	24,623	0.00%
2020/10/07	3	6.37	0	0.00	6.37	3	24,579	0.01%
2020/10/06	4	7.08	10	7.85	7.07	-6	24,531	-0.02%
2020/10/05	4	7.07	47.3	7.07	7.85	-43.3	24,177	-0.18%
2020/09/29	2	8.72	0	0.00	8.72	2	22,941	0.01%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	5	13.00	20.1	12.59	11.90	-15.1	22,760	-0.07%
2020/09/22	0	0.00	0.9	11.40	11.40	-0.9	21,029	0.00%
2020/09/21	2	10.40	43.3	10.40	10.40	-41.3	20,376	-0.20%
2020/09/18	2	9.49	1	9.47	9.49	1	19,524	0.01%
2020/09/17	8	8.39	36	8.71	8.63	-28	18,767	-0.15%
2020/09/16	0	0.00	28.1	7.85	7.93	-28.1	18,105	-0.16%
2020/09/15	9	7.37	10	7.30	7.21	-1	17,436	-0.01%
2020/09/14	3	6.75	45	6.88	7.01	-42	16,982	-0.25%
2020/09/11	5	6.76	20	6.95	6.38	-15	16,299	-0.09%
2020/09/10	5	6.32	10	6.37	6.38	-5	15,553	-0.03%
2020/09/09	5	5.80	2.2	5.80	5.80	2.8	14,857	0.02%
2020/09/04	2	4.79	5.7	4.53	4.79	-3.7	12,804	-0.03%
2020/09/03	0	0.00	37	4.68	4.80	-37	12,510	-0.30%
2020/09/01	9	4.95	20	4.78	4.82	-11	11,868	-0.09%
2020/08/31	47	4.57	3	4.66	4.85	44	11,377	0.39%
2020/08/28	12	4.77	70	5.35	4.44	-58	10,271	-0.56%
2020/08/27	5	4.93	12.9	4.93	4.93	-7.9	8,274	-0.09%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	2	4.09	2.8	4.09	4.09	-0.8	7,952	-0.01%
2020/08/21	20	3.39	0	0.00	3.39	20	7,121	0.28%
2020/08/20	9	2.89	7	2.94	3.09	2	6,599	0.03%
2020/08/19	0	0.00	55	2.81	2.81	-55	4,345	-1.27%
2020/08/17	10	2.37	50	2.37	2.33	-40	3,683	-1.09%
2020/08/14	40	2.51	0	0.00	2.49	40	3,120	1.28%
2020/08/11	0	0.00	25	2.51	2.50	-25	3,355	-0.74%
2020/08/06	10	2.50	0	0.00	2.50	10	3,201	0.31%
2020/07/28	0	0.00	0.5	2.43	2.39	-0.5	3,030	-0.02%
2020/07/16	8	2.57	0	0.00	2.56	8	3,103	0.26%
2020/07/15	11	2.62	0	0.00	2.57	11	3,076	0.36%
2020/06/19	0	0.00	30	2.72	2.70	-30	3,517	-0.85%
2020/06/18	30	2.65	0	0.00	2.69	30	3,451	0.87%
2020/06/17	20	2.61	169	2.60	2.63	-149	3,390	-4.39%	大賣/鉅額交易
2020/06/16	0	0.00	61	2.60	2.59	-61	3,655	-1.67%
2020/06/15	10	2.64	0	0.00	2.59	10	3,686	0.27%
2020/06/12	200	2.51	0	0.00	2.53	200	3,427	5.84%	大買/鉅額交易
2020/05/05	5	2.50	0	0.00	2.44	5	7,183	0.07%
2020/04/23	10	2.56	0	0.00	2.61	10	8,409	0.12%
2020/04/15	0	0.00	149	2.60	2.53	-149	8,958	-1.66%	大賣/鉅額交易
2020/04/14	29	2.57	0	0.00	2.58	29	8,915	0.33%
2020/04/09	104	2.72	84	2.71	2.64	20	8,927	0.22%	大買/
2020/04/08	20	2.36	0	0.00	2.58	20	8,816	0.23%
2020/04/07	120	2.36	0	0.00	2.35	120	8,648	1.39%	大買/鉅額交易
2020/03/26	0	0.00	1	2.41	2.38	-1	8,980	-0.01%
2020/03/25	5	2.40	5	2.42	2.40	0	9,116	0.00%
2020/03/24	50	2.30	0	0.00	2.30	50	9,180	0.54%
2020/03/23	7	2.20	0	0.00	2.20	7	9,522	0.07%
2020/03/17	4	2.50	20	2.54	2.51	-16	9,550	-0.17%
2020/03/13	0	0.00	86	2.54	2.64	-86	9,842	-0.87%
2020/03/12	0	0.00	10	2.85	2.76	-10	9,968	-0.10%
2020/03/10	0	0.00	20	3.05	3.12	-20	9,871	-0.20%
2020/03/09	21	3.11	0	0.00	3.12	21	9,772	0.21%
2020/03/05	5	3.40	0	0.00	3.34	5	9,575	0.05%
2020/03/03	0	0.00	100	3.46	3.42	-100	9,600	-1.04%
2020/03/02	30	3.44	0	0.00	3.42	30	9,520	0.32%
2020/02/27	25	3.55	0	0.00	3.43	25	9,468	0.26%
2020/02/26	116	3.70	120	3.74	3.78	-4	9,233	-0.04%	大買/大賣/
2020/02/13	0	0.00	1	3.39	3.39	-1	8,563	-0.01%
2020/02/11	1	3.85	0	0.00	3.78	1	8,335	0.01%
2020/02/07	0	0.00	5	3.70	3.70	-5	7,900	-0.06%
2020/02/05	10	3.57	23	3.67	3.76	-13	7,221	-0.18%
2020/02/04	5	3.44	3	3.47	3.47	2	6,701	0.03%
2020/02/03	10	3.39	3	3.27	3.38	7	6,525	0.11%
2020/01/31	0	0.00	3	3.31	3.32	-3	6,208	-0.05%
2020/01/30	10	3.13	30	3.10	3.06	-20	5,929	-0.34%
2020/01/20	0	0.00	3	3.39	3.39	-3	5,577	-0.05%
2020/01/17	20	3.27	0	0.00	3.27	20	5,326	0.38%
2020/01/16	8	3.23	0	0.00	3.22	8	5,246	0.15%
2020/01/14	10	3.27	0	0.00	3.25	10	5,087	0.20%
2020/01/13	15	3.27	0	0.00	3.29	15	4,956	0.30%
2020/01/09	0	0.00	3	3.18	3.17	-3	4,565	-0.07%
2020/01/07	0	0.00	100	3.04	3.05	-100	4,491	-2.23%
2019/12/31	0	0.00	10	3.04	2.98	-10	4,523	-0.22%
2019/12/27	10	3.19	0	0.00	3.17	10	4,422	0.23%
2019/12/25	0	0.00	50	3.27	3.28	-50	4,375	-1.14%
2019/12/20	100	3.30	0	0.00	3.25	100	4,096	2.44%
2019/12/18	0	0.00	3	3.27	3.21	-3	3,891	-0.08%
2019/12/17	50	3.25	50	3.29	3.24	0	3,850	0.00%
2019/12/16	0	0.00	0.9	3.09	3.13	-0.9	3,476	-0.02%
2019/12/09	0	0.00	21	3.09	3.09	-21	2,497	-0.84%
2019/12/06	0	0.00	5	2.91	2.90	-5	2,145	-0.23%
2019/11/28	0	0.00	15	2.78	2.80	-15	1,800	-0.83%
2019/11/26	100	2.70	10	2.68	2.69	90	1,515	5.94%
2019/11/25	0	0.00	10	2.63	2.61	-10	1,355	-0.74%
2019/10/23	0	0.00	40	2.51	2.52	-40	1,220	-3.28%
2019/10/22	0	0.00	182	2.50	2.50	-182	1,214	-14.99%	大賣/鉅額交易
2019/10/21	0	0.00	30	2.51	2.50	-30	1,220	-2.46%
2019/08/08	0	0.00	1	2.30	2.31	-1	838	-0.12%
2019/07/31	0	0.00	5	2.35	2.34	-5	896	-0.56%
2019/07/19	5	2.37	100	2.35	2.36	-95	899	-10.56%
2019/06/24	50	2.36	0	0.00	2.36	50	863	5.79%
2019/05/15	0	0.00	0.2	2.40	2.41	-0.2	1,008	-0.02%
2019/02/27	0	0.00	34	2.54	2.60	-34	1,050	-3.24%
2018/11/27	0.4	2.44	0	0.00	2.44	0.4	963	0.04%
2018/10/23	5	2.48	0	0.00	2.46	5	1,159	0.43%
2018/07/25	66	2.58	0	0.00	2.57	66	1,412	4.67%
2018/06/21	0	0.00	18	2.67	2.67	-18	1,628	-1.11%
2018/06/19	0	0.00	8	2.68	2.67	-8	1,640	-0.49%
2018/04/19	30	2.76	0	0.00	2.75	30	2,315	1.30%
2018/04/17	3	2.76	0	0.00	2.75	3	2,305	0.13%
2018/02/22	0	0.00	5	2.87	2.89	-5	2,275	-0.22%