統一實 (9907)-康和-內湖券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.10	15.10	-1	2,295	-0.04%
2024/05/14	0	0.00	2	15.10	15.00	-2	2,298	-0.09%
2024/05/08	0.2	15.05	0	0.00	14.95	0.2	2,302	0.01%
2024/05/07	0	0.00	3	15.07	15.05	-3	2,295	-0.13%
2024/05/03	6	15.20	0.1	15.30	15.10	5.9	2,276	0.26%
2024/05/02	5	14.90	0	0.00	14.95	5	2,223	0.22%
2024/04/22	0	0.00	50	14.80	14.80	-50	2,242	-2.23%
2024/03/25	2	14.35	0	0.00	14.35	2	1,976	0.10%
2024/03/20	1	14.55	0	0.00	14.85	1	1,883	0.05%
2024/03/19	3	14.30	0	0.00	14.25	3	1,715	0.17%
2024/03/14	2	14.20	13	14.15	14.20	-11	1,572	-0.70%
2024/03/08	0.1	14.35	10	14.43	14.50	-9.9	1,460	-0.68%
2024/03/07	0	0.00	7	14.66	14.60	-7	1,414	-0.49%
2024/03/06	4	15.15	5	15.10	15.15	-1	1,289	-0.08%
2024/03/05	0	0.00	1	15.60	15.60	-1	1,242	-0.08%
2024/02/23	0.1	15.85	0	0.00	15.75	0.1	1,209	0.01%
2024/02/21	5	15.75	1	15.80	15.90	4	1,202	0.33%
2024/02/19	0	0.00	11.1	15.75	15.70	-11.1	1,184	-0.94%
2024/01/29	36	15.31	0	0.00	15.30	36	1,148	3.13%
2024/01/23	0	0.00	10	15.10	15.20	-10	1,101	-0.91%
2024/01/22	1	15.20	0	0.00	15.10	1	1,093	0.09%
2024/01/19	5.1	15.20	0	0.00	15.15	5.1	1,077	0.47%
2024/01/15	7.1	15.85	0	0.00	15.85	7.1	1,020	0.70%
2024/01/03	5	16.05	0	0.00	16.05	5	1,129	0.44%
2023/12/27	0	0.00	5	16.25	16.20	-5	1,104	-0.45%
2023/12/26	3	16.25	0	0.00	16.25	3	1,100	0.27%
2023/12/15	10	16.40	0.1	16.35	16.35	9.9	1,095	0.90%
2023/12/13	20	16.00	0	0.00	15.95	20	1,073	1.86%
2023/12/01	20	16.10	0	0.00	16.10	20	1,091	1.83%
2023/11/30	22	16.07	0	0.00	16.05	22	1,087	2.02%
2023/11/29	6	16.18	0	0.00	16.15	6	1,081	0.55%
2023/11/28	2	16.25	0.2	16.20	16.25	1.8	1,083	0.17%
2023/11/03	2	16.00	0	0.00	16.05	2	1,417	0.14%
2023/10/24	0.1	15.80	0	0.00	15.65	0.1	1,543	0.01%
2023/10/19	0.2	15.95	0	0.00	15.80	0.2	1,567	0.01%
2023/10/13	3.1	16.45	0	0.00	16.35	3.1	1,606	0.19%
2023/10/12	0.1	16.65	0	0.00	16.50	0.1	1,635	0.01%
2023/10/04	0.1	16.60	0	0.00	16.45	0.1	1,755	0.01%
2023/09/25	0.1	16.70	0	0.00	16.55	0.1	2,512	0.00%
2023/09/18	0.1	16.90	0	0.00	16.80	0.1	2,723	0.00%
2023/09/13	0.1	16.80	0	0.00	16.80	0.1	2,810	0.00%
2023/09/08	0.1	16.95	10	16.75	16.85	-9.9	2,976	-0.33%
2023/08/29	0	0.00	4.5	17.06	17.15	-4.5	3,201	-0.14%
2023/08/28	0.1	17.20	0	0.00	17.00	0.1	3,224	0.00%
2023/08/24	0.1	17.20	0	0.00	17.10	0.1	3,302	0.00%
2023/08/22	0.1	17.20	0	0.00	17.10	0.1	3,366	0.00%
2023/08/21	0	0.00	10	17.20	17.35	-10	3,393	-0.29%
2023/08/18	4	17.25	0.2	17.43	17.40	3.8	3,362	0.11%
2023/08/16	0.1	16.75	0	0.00	16.60	0.1	3,296	0.00%
2023/08/15	2	16.80	0	0.00	16.75	2	3,355	0.06%
2023/08/11	5	16.95	0	0.00	17.00	5	3,405	0.15%
2023/08/10	0.1	17.10	0	0.00	17.05	0.1	3,453	0.00%
2023/08/09	0.2	17.33	0	0.00	17.25	0.2	3,499	0.01%
2023/08/07	0.1	17.90	0	0.00	17.75	0.1	3,960	0.00%
2023/08/04	10	17.80	0	0.00	17.80	10	3,989	0.25%
2023/08/01	1.1	17.72	0	0.00	17.65	1.1	4,037	0.03%
2023/07/27	2	18.00	0	0.00	18.05	2	4,082	0.05%
2023/07/19	0.2	17.93	0	0.00	17.70	0.2	4,347	0.00%
2023/07/17	0	0.00	1	18.05	18.05	-1	4,446	-0.02%
2023/07/11	0	0.00	30	17.75	17.70	-30	4,558	-0.66%
2023/07/10	0.1	17.80	0	0.00	17.70	0.1	4,768	0.00%
2023/07/07	0.1	17.90	0	0.00	17.75	0.1	4,810	0.00%
2023/07/06	2.1	18.26	0	0.00	18.15	2.1	4,805	0.04%
2023/07/05	0	0.00	30	19.90	19.90	-30	4,640	-0.65%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/07/03	2	20.00	0	0.00	19.95	2	4,426	0.05%
2023/06/30	1	19.80	7	19.89	19.75	-6	4,377	-0.14%
2023/06/28	1	19.75	0	0.00	19.75	1	4,337	0.02%
2023/06/27	62	19.80	1	19.70	19.80	61	4,326	1.41%
2023/06/21	3	19.65	0	0.00	19.75	3	4,326	0.07%
2023/06/19	4	19.73	0	0.00	19.70	4	4,300	0.09%
2023/06/16	0	0.00	1	19.65	19.70	-1	4,342	-0.02%
2023/06/14	1.1	19.31	0	0.00	19.30	1.1	4,273	0.03%
2023/06/13	1	19.40	0	0.00	19.45	1	4,327	0.02%
2023/06/12	0.1	19.40	0	0.00	19.35	0.1	4,355	0.00%
2023/06/09	5	19.65	0	0.00	19.70	5	4,345	0.12%
2023/06/07	10	19.80	15.1	19.70	19.80	-5.1	4,504	-0.11%
2023/05/30	0.1	19.25	0	0.00	19.15	0.1	5,156	0.00%
2023/05/23	2	19.55	0	0.00	19.55	2	5,024	0.04%
2023/05/22	12	19.46	0	0.00	19.45	12	5,017	0.24%
2023/05/16	0	0.00	10	19.30	19.30	-10	4,836	-0.21%
2023/05/12	10	18.65	0	0.00	18.65	10	4,730	0.21%
2023/05/11	1.1	18.83	0	0.00	18.85	1.1	4,605	0.02%
2023/05/08	2	20.58	2	20.45	20.45	0	4,179	0.00%
2023/05/05	1	20.60	0	0.00	20.70	1	4,163	0.02%
2023/05/03	0	0.00	0.1	20.85	20.65	-0.1	4,161	0.00%
2023/04/25	2	20.85	0	0.00	20.50	2	4,025	0.05%
2023/04/24	0	0.00	0.1	20.75	20.80	-0.1	3,955	0.00%
2023/04/20	30	20.50	30	20.60	20.45	0	3,792	0.00%
2023/04/17	0	0.00	0.3	20.63	20.65	-0.3	3,646	-0.01%
2023/04/13	0	0.00	10.2	19.91	20.30	-10.2	3,514	-0.29%
2023/04/12	5	19.95	0.2	19.85	19.90	4.9	3,291	0.15%
2023/04/07	0	0.00	1	19.50	19.45	-1	3,166	-0.03%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/31	0	0.00	1	19.40	19.30	-1	3,085	-0.03%
2023/03/30	0	0.00	100	19.20	19.30	-100	3,020	-3.31%
2023/03/28	0	0.00	50	19.05	19.05	-50	2,991	-1.67%
2023/03/21	0	0.00	1.1	18.91	18.95	-1.1	3,022	-0.04%
2023/03/17	10	18.60	0.1	18.65	18.55	9.9	3,182	0.31%
2023/03/15	1	18.85	0	0.00	18.75	1	3,123	0.03%
2023/03/13	0	0.00	5	18.75	18.85	-5	3,121	-0.16%
2023/03/09	105	19.11	5	19.40	19.25	100	3,081	3.25%	大買/
2023/03/08	0	0.00	96.1	19.20	19.75	-96.1	2,972	-3.23%
2023/03/07	150	18.95	0	0.00	18.85	150	2,634	5.69%	大買/鉅額交易
2023/03/06	0	0.00	0.2	18.70	18.65	-0.2	2,537	-0.01%
2023/03/03	0	0.00	6.2	18.15	18.40	-6.2	2,475	-0.25%
2023/03/01	6	17.55	0	0.00	17.70	6	2,373	0.25%
2023/02/23	0.1	17.55	0	0.00	17.50	0.1	2,367	0.00%
2023/02/22	0.1	17.40	0	0.00	17.40	0.1	2,380	0.00%
2023/02/15	0.1	17.50	0	0.00	17.40	0.1	2,703	0.00%
2023/02/14	0.1	17.50	0	0.00	17.50	0.1	2,757	0.00%
2023/02/09	0	0.00	5	17.85	17.70	-5	2,882	-0.17%
2023/02/07	0	0.00	0.1	18.00	18.00	-0.1	2,901	0.00%
2023/02/02	0	0.00	0.2	17.98	18.00	-0.2	2,939	-0.01%
2023/02/01	0	0.00	0.2	17.80	17.75	-0.2	2,921	-0.01%
2023/01/30	5	17.35	0	0.00	17.50	5	2,907	0.17%
2023/01/16	0.1	17.20	0	0.00	17.10	0.1	2,927	0.00%
2023/01/11	0	0.00	0.1	17.30	17.25	-0.1	3,101	0.00%
2023/01/09	0	0.00	1	17.25	17.25	-1	3,140	-0.03%
2022/12/30	0	0.00	0.1	17.10	17.05	-0.1	3,379	0.00%
2022/12/29	0.2	16.55	0	0.00	16.80	0.2	3,394	0.01%
2022/12/27	1.1	16.91	0	0.00	16.90	1.1	3,405	0.03%
2022/12/19	1.2	17.12	0	0.00	17.10	1.2	3,771	0.03%
2022/12/12	2.3	16.93	0	0.00	16.85	2.3	3,892	0.06%
2022/12/08	0	0.00	0.1	18.20	18.30	-0.1	3,773	0.00%
2022/12/06	0	0.00	0.1	18.10	17.95	-0.1	3,875	0.00%
2022/12/02	0	0.00	0.1	18.15	18.10	-0.1	4,205	0.00%
2022/12/01	0	0.00	31.1	17.55	17.55	-31.1	4,168	-0.75%
2022/11/30	13	17.39	50	17.65	17.65	-37	4,174	-0.89%
2022/11/29	12	17.17	14	17.15	17.20	-2	4,181	-0.05%
2022/11/28	0	0.00	1	17.00	17.15	-1	4,203	-0.02%
2022/11/25	0	0.00	6	17.24	17.20	-6	4,288	-0.14%
2022/11/24	6	17.20	13.2	17.26	17.15	-7.2	4,467	-0.16%
2022/11/22	0.1	17.10	0	0.00	17.00	0.1	4,674	0.00%
2022/11/17	1	17.40	0	0.00	17.30	1	4,965	0.02%
2022/11/14	0	0.00	0.1	17.45	17.50	-0.1	5,200	0.00%
2022/11/11	30.1	16.80	0	0.00	16.75	30.1	5,407	0.56%
2022/11/10	0.1	16.95	0	0.00	16.95	0.1	5,708	0.00%
2022/11/09	50	17.30	0.1	17.30	17.25	49.9	6,237	0.80%
2022/10/28	0.1	16.60	0	0.00	16.55	0.1	8,455	0.00%
2022/10/21	0.1	16.95	0	0.00	16.75	0.1	8,721	0.00%
2022/10/18	0	0.00	0.1	17.30	17.35	-0.1	8,707	0.00%
2022/10/13	0.1	16.95	0	0.00	16.50	0.1	8,687	0.00%
2022/10/11	0.1	17.40	0	0.00	17.45	0.1	8,644	0.00%
2022/10/04	0	0.00	0.1	17.90	17.95	-0.1	8,563	0.00%
2022/10/03	0.1	17.45	0	0.00	17.55	0.1	8,550	0.00%
2022/09/29	0	0.00	0.2	18.15	18.30	-0.2	8,505	0.00%
2022/09/28	0.3	17.87	0	0.00	17.65	0.3	8,452	0.00%
2022/09/26	0.1	18.25	0	0.00	18.25	0.1	8,388	0.00%
2022/09/23	2	19.13	0.1	19.40	19.00	1.9	8,355	0.02%
2022/09/22	0.1	19.10	0	0.00	19.15	0.1	8,413	0.00%
2022/09/21	0.2	19.58	0	0.00	19.50	0.2	8,403	0.00%
2022/09/20	0.2	19.93	0	0.00	20.10	0.2	8,359	0.00%
2022/09/19	0.1	19.95	0	0.00	19.85	0.1	8,351	0.00%
2022/09/16	0.4	20.06	0	0.00	20.20	0.4	8,335	0.00%
2022/09/13	10	20.50	5	20.45	20.50	5	8,378	0.06%
2022/09/08	0	0.00	0.7	20.39	20.85	-0.7	8,159	-0.01%
2022/09/07	0	19.70	0	0.00	19.95	0	7,994	0.00%
2022/09/06	0.5	19.78	0	0.00	19.65	0.5	7,953	0.01%
2022/09/05	3.2	19.95	3	19.85	19.85	0.2	7,901	0.00%
2022/08/30	0	0.00	22	20.62	20.55	-22	7,617	-0.29%
2022/08/26	2	20.28	1	20.30	20.30	1	7,403	0.01%
2022/08/25	1	20.45	11	20.45	20.40	-10	7,312	-0.14%
2022/08/24	5	20.45	2.4	20.42	20.45	2.6	7,263	0.04%
2022/08/23	1	19.95	0	0.00	19.85	1	7,127	0.01%
2022/08/22	5	19.84	1	20.05	19.95	4	7,066	0.06%
2022/08/19	11.4	20.08	0	0.00	20.20	11.4	6,958	0.16%
2022/08/18	0	0.00	2.1	20.70	20.50	-2.1	6,798	-0.03%
2022/08/17	21	20.16	0.3	20.05	20.15	20.8	6,510	0.32%
2022/08/16	1.1	20.05	7	19.41	20.30	-5.9	6,119	-0.10%
2022/08/12	0	0.00	5	19.40	19.20	-5	5,416	-0.09%
2022/08/11	14	19.38	3	19.33	19.40	11	5,173	0.21%
2022/08/10	3	18.72	3	18.58	19.00	0	4,657	0.00%
2022/08/09	0	0.00	84	17.45	17.85	-84	3,887	-2.16%
2022/08/03	1	16.15	0	0.00	16.00	1	3,604	0.03%
2022/08/01	80	16.78	0	0.00	16.45	80	3,600	2.22%
2022/07/04	0	0.00	1	14.20	14.20	-1	4,063	-0.02%
2022/07/01	1	14.45	0	0.00	14.15	1	4,162	0.02%
2022/06/29	2	15.83	0	0.00	15.65	2	4,099	0.05%
2022/06/10	0	0.00	1	16.40	16.55	-1	6,176	-0.02%
2022/06/07	0	0.00	3	16.10	16.10	-3	6,574	-0.05%
2022/05/31	0	0.00	1	16.20	16.25	-1	6,868	-0.01%
2022/05/23	3	16.30	0	0.00	16.25	3	6,862	0.04%
2022/05/10	0	0.00	1	15.05	15.25	-1	6,680	-0.01%
2022/05/09	2	15.35	0	0.00	15.30	2	6,660	0.03%
2022/05/06	1	15.75	2	15.73	15.85	-1	6,593	-0.02%
2022/05/05	1	16.00	0	0.00	16.10	1	6,586	0.02%
2022/05/04	1	15.80	2	15.75	15.80	-1	6,546	-0.02%
2022/05/03	2	15.58	0	0.00	15.65	2	6,569	0.03%
2022/04/25	0	0.00	2	16.28	16.25	-2	6,488	-0.03%
2022/04/22	2	16.48	0	0.00	16.50	2	6,494	0.03%
2022/04/21	1	16.65	0	0.00	16.70	1	6,513	0.02%
2022/04/20	3	16.85	1	16.80	16.75	2	6,548	0.03%
2022/04/19	1	16.70	2	16.70	16.65	-1	6,567	-0.02%
2022/04/18	1	16.55	5	16.65	16.55	-4	6,673	-0.06%
2022/04/15	6	17.07	0	0.00	17.10	6	6,600	0.09%
2022/04/14	2	17.10	2	17.23	17.05	0	6,579	0.00%
2022/04/13	1	17.25	0	0.00	17.35	1	6,436	0.02%
2022/04/12	5	17.40	5	17.30	17.35	0	6,403	0.00%
2022/04/11	0	0.00	5	17.80	17.75	-5	6,252	-0.08%
2022/04/08	0	0.00	11	17.97	17.95	-11	6,200	-0.18%
2022/04/07	1	17.75	0	0.00	17.70	1	6,124	0.02%
2022/04/06	1	18.15	1	18.10	18.20	0	6,072	0.00%
2022/03/31	0	0.00	3	18.15	18.05	-3	6,045	-0.05%
2022/03/30	1	17.75	8	17.84	17.70	-7	5,898	-0.12%
2022/03/29	3	18.17	0	0.00	17.95	3	5,706	0.05%
2022/03/28	2	17.88	4	17.81	18.00	-2	5,544	-0.04%
2022/03/25	13.9	17.51	11	17.74	17.70	2.9	5,398	0.05%
2022/03/24	5	17.20	0	0.00	17.25	5	5,235	0.10%
2022/03/23	4	17.13	24	17.32	17.10	-20	5,157	-0.39%
2022/03/22	3	16.97	5	17.08	17.40	-2	4,999	-0.04%
2022/03/21	2	16.70	10	16.60	16.70	-8	4,802	-0.17%
2022/03/18	0	0.00	4	16.49	16.45	-4	4,723	-0.08%
2022/03/17	1	16.60	3	16.68	16.65	-2	4,631	-0.04%
2022/03/16	20	16.40	1	16.25	16.35	19	4,397	0.43%
2022/03/15	12	16.27	0	0.00	16.30	12	4,138	0.29%
2022/03/14	1	15.95	0	0.00	16.05	1	3,765	0.03%
2022/03/11	1	15.55	1	15.60	15.50	0	3,467	0.00%
2022/03/09	3	15.10	3	14.95	15.30	0	3,252	0.00%
2022/03/08	1	15.00	7	14.79	14.90	-6	3,174	-0.19%
2022/02/24	0	0.00	7	14.63	14.60	-7	2,894	-0.24%
2022/02/22	2	14.70	0	0.00	14.90	2	2,867	0.07%
2022/02/18	3	14.95	0	0.00	14.95	3	2,761	0.11%
2022/02/09	0	0.00	1	14.70	14.70	-1	2,710	-0.04%
2022/02/07	0	0.00	50	14.30	14.40	-50	2,680	-1.87%
2022/01/20	0	0.00	10	14.60	14.60	-10	2,597	-0.38%
2022/01/17	0	0.00	1	14.95	14.95	-1	2,513	-0.04%
2022/01/14	0	0.00	5	15.00	14.95	-5	2,440	-0.20%
2022/01/12	1	14.70	50	14.65	14.70	-49	2,337	-2.10%
2021/12/30	0	0.00	1	14.45	14.55	-1	2,053	-0.05%
2021/12/21	0	0.00	1	13.95	14.00	-1	1,957	-0.05%
2021/12/20	3	14.15	17	14.11	14.05	-14	1,960	-0.71%
2021/12/15	0	0.00	3	13.65	13.65	-3	1,829	-0.16%
2021/12/13	3	13.45	3	13.40	13.40	0	1,683	0.00%
2021/11/26	3	13.10	0	0.00	13.10	3	1,750	0.17%
2021/11/24	0	0.00	5	13.25	13.40	-5	1,735	-0.29%
2021/11/22	5	13.20	0	0.00	13.25	5	1,740	0.29%
2021/11/17	0	0.00	10	13.28	13.25	-10	1,805	-0.55%
2021/11/15	0	0.00	12	13.56	13.50	-12	1,833	-0.65%
2021/11/12	0	0.00	3	13.50	13.55	-3	1,876	-0.16%
2021/11/11	5	13.50	0	0.00	13.40	5	1,907	0.26%
2021/11/10	5	13.48	0	0.00	13.50	5	1,912	0.26%
2021/11/08	10	13.40	0	0.00	13.45	10	1,911	0.52%
2021/11/02	3	13.15	0	0.00	13.00	3	1,948	0.15%
2021/10/28	2	13.05	0	0.00	13.05	2	1,943	0.10%
2021/10/20	0	0.00	2	13.50	13.50	-2	2,095	-0.10%
2021/10/15	3	13.40	0	0.00	13.50	3	2,290	0.13%
2021/10/12	0	0.00	10	13.00	13.15	-10	3,388	-0.30%
2021/10/04	2	13.10	0	0.00	13.00	2	3,806	0.05%
2021/09/30	0	0.00	20	13.73	13.70	-20	3,895	-0.51%
2021/09/28	20	13.90	0	0.00	13.80	20	4,041	0.49%
2021/09/13	0	0.00	1	14.05	14.00	-1	5,754	-0.02%
2021/09/08	5	13.50	0	0.00	13.40	5	5,864	0.09%
2021/09/02	1	14.20	0	0.00	14.05	1	6,277	0.02%
2021/08/25	2	13.95	0	0.00	13.90	2	6,694	0.03%
2021/08/20	1	13.45	0	0.00	13.50	1	7,022	0.01%
2021/08/18	0	0.00	50	13.42	14.00	-50	7,020	-0.71%
2021/08/11	1	14.65	1	14.85	14.70	0	7,106	0.00%
2021/08/03	0	0.00	2	14.95	15.05	-2	8,085	-0.02%
2021/07/28	1	14.70	10	14.95	15.00	-9	8,958	-0.10%
2021/07/26	0	0.00	1	15.25	15.15	-1	9,202	-0.01%
2021/07/21	10	15.68	10	15.35	15.30	0	9,513	0.00%
2021/07/20	17	15.74	1	15.75	15.70	16	9,484	0.17%
2021/07/19	1	16.30	36	16.36	16.20	-35	9,542	-0.37%
2021/07/16	50	15.55	8	15.74	15.80	42	9,340	0.45%
2021/07/15	0	0.00	10	15.55	15.70	-10	9,316	-0.11%
2021/07/14	0	0.00	50	14.70	14.95	-50	9,545	-0.52%
2021/07/13	1	15.45	0	0.00	15.00	1	9,924	0.01%
2021/07/12	0	0.00	2	15.85	15.45	-2	10,065	-0.02%
2021/07/09	8	15.51	2	15.60	15.40	6	10,137	0.06%
2021/07/08	0	0.00	2	15.65	15.70	-2	10,329	-0.02%
2021/07/07	2	15.35	110	15.23	15.30	-108	10,368	-1.04%	大賣/鉅額交易
2021/07/02	10	15.75	0	0.00	15.55	10	10,592	0.09%
2021/07/01	20	16.27	0	0.00	15.55	20	10,497	0.19%
2021/06/30	3	15.60	11	15.69	15.70	-8	10,303	-0.08%
2021/06/29	17	15.73	13	15.40	15.10	4	10,003	0.04%
2021/06/28	2	15.25	10	15.06	15.25	-8	9,491	-0.08%
2021/06/25	2	14.85	0	0.00	14.55	2	9,329	0.02%
2021/06/24	8	14.63	2	14.65	14.70	6	9,310	0.06%
2021/06/23	0	0.00	2	14.65	14.50	-2	9,308	-0.02%
2021/06/22	0	0.00	11	14.35	14.35	-11	9,288	-0.12%
2021/06/21	2	13.75	0	0.00	14.00	2	9,230	0.02%
2021/06/18	2	14.25	0	0.00	14.05	2	9,184	0.02%
2021/06/15	0	0.00	2	14.35	14.50	-2	9,021	-0.02%
2021/06/11	0	0.00	5	14.08	13.75	-5	8,852	-0.06%
2021/06/04	1	13.80	5	13.95	13.65	-4	8,538	-0.05%
2021/06/03	2	13.95	0	0.00	13.80	2	8,487	0.02%
2021/06/02	9	13.69	14	13.58	13.90	-5	8,423	-0.06%
2021/06/01	55	13.10	5	13.15	13.20	50	8,225	0.61%
2021/05/31	2	13.20	0	0.00	13.15	2	8,200	0.02%
2021/05/28	6	13.45	23	13.15	13.45	-17	8,111	-0.21%
2021/05/27	6	12.75	30	12.70	12.65	-24	7,819	-0.31%
2021/05/26	0	0.00	21	12.90	12.85	-21	7,818	-0.27%
2021/05/25	10	13.05	5	12.85	12.80	5	7,783	0.06%
2021/05/24	10	12.85	0	0.00	12.95	10	7,741	0.13%
2021/05/21	30	12.80	0	0.00	12.90	30	7,725	0.39%
2021/05/20	7	12.57	0	0.00	12.45	7	7,669	0.09%
2021/05/19	16	13.03	1	12.60	12.75	15	7,637	0.20%
2021/05/18	21	13.00	0	0.00	13.00	21	7,579	0.28%
2021/05/17	0	0.00	1	11.80	11.85	-1	7,438	-0.01%
2021/05/14	3	13.05	0	0.00	12.55	3	7,316	0.04%
2021/05/13	30	12.92	21	12.77	12.70	9	7,205	0.12%
2021/05/12	21	14.14	7	14.14	13.75	14	7,015	0.20%
2021/05/11	12	15.10	5	15.22	15.25	7	6,832	0.10%
2021/05/10	119	15.54	129	15.64	16.25	-10	6,538	-0.15%	大買/大賣/
2021/05/07	0	0.00	3	14.70	14.90	-3	6,049	-0.05%
2021/05/06	46	14.79	5	15.10	14.90	41	5,984	0.69%
2021/05/05	15	15.04	3	14.90	14.95	12	5,842	0.21%
2021/05/04	72	14.91	1	15.45	14.30	71	5,607	1.27%
2021/05/03	58	15.38	0	0.00	15.20	58	5,368	1.08%
2021/04/29	21	15.41	0	0.00	15.40	21	5,275	0.40%
2021/04/28	20	15.80	0	0.00	15.90	20	5,190	0.39%
2021/04/27	7	15.58	5	15.48	15.60	2	5,008	0.04%
2021/04/26	4	15.20	1	15.25	15.20	3	4,900	0.06%
2021/04/23	100	15.25	102	15.24	15.20	-2	4,825	-0.04%	大賣/
2021/04/22	20	16.03	10	16.18	15.70	10	4,645	0.22%
2021/04/21	0	0.00	6	15.45	15.55	-6	4,099	-0.15%
2021/04/20	15	16.00	1	16.00	15.50	14	3,934	0.36%
2021/04/19	12	15.55	22	14.98	15.70	-10	3,612	-0.28%
2021/04/16	22	14.20	4	14.30	14.30	18	3,160	0.57%
2021/04/15	2	13.30	0	0.00	13.80	2	2,946	0.07%
2021/04/14	151	13.30	170	13.39	13.30	-19	2,819	-0.67%	大買/大賣/
2021/04/13	0	0.00	6	13.23	13.00	-6	2,631	-0.23%
2021/04/12	0	0.00	4	13.04	13.20	-4	2,529	-0.16%
2021/04/08	10	12.45	0	0.00	12.50	10	2,209	0.45%
2021/04/06	3	12.30	0	0.00	12.25	3	2,147	0.14%
2021/04/01	1	12.00	0	0.00	12.00	1	2,094	0.05%
2021/03/30	3	12.00	0	0.00	12.00	3	2,077	0.14%
2021/03/26	0	0.00	10	12.15	12.05	-10	2,173	-0.46%
2021/03/23	4	11.30	0.7	11.30	11.40	3.3	2,259	0.15%
2021/02/26	1	10.95	0	0.00	10.95	1	2,488	0.04%
2021/01/26	0	0.00	20	10.20	10.30	-20	2,588	-0.77%
2021/01/14	0	0.00	1	11.25	11.30	-1	2,427	-0.04%
2020/12/23	0	0.00	15	11.60	11.55	-15	2,075	-0.72%
2020/12/22	10	11.90	0	0.00	11.85	10	2,056	0.49%
2020/12/21	32	12.12	58	11.54	12.30	-26	2,005	-1.30%
2020/12/17	0	0.00	1	11.25	11.30	-1	1,804	-0.06%
2020/12/16	0	0.00	20	11.16	11.35	-20	1,883	-1.06%
2020/12/14	0	0.00	4	10.98	11.05	-4	2,043	-0.20%
2020/12/09	10	11.35	0	0.00	11.35	10	2,010	0.50%
2020/12/08	60	11.30	0	0.00	11.35	60	2,050	2.93%
2020/12/04	0	0.00	0	11.25	11.30	0	2,125	0.00%
2020/11/19	0	0.00	5	11.15	11.10	-5	2,025	-0.25%
2020/11/18	5	11.15	0	0.00	11.20	5	2,020	0.25%
2020/11/17	3	10.95	3	11.05	10.95	0	2,017	0.00%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/11/09	0	0.00	1	10.25	10.30	-1	1,987	-0.05%
2020/09/21	1	11.15	1	10.95	11.05	0	2,182	0.00%
2020/09/18	0	0.00	1	10.80	10.95	-1	2,118	-0.05%
2020/09/17	0	0.00	0.4	10.80	10.75	-0.4	2,031	-0.02%
2020/09/16	10	10.35	10	10.25	10.25	0	1,926	0.00%
2020/09/14	0	0.00	10	10.25	10.25	-10	1,993	-0.50%
2020/09/11	10	10.15	0	0.00	10.20	10	1,995	0.50%
2020/08/27	0	0.00	6	9.60	9.62	-6	1,906	-0.31%
2020/08/25	6	9.50	0	0.00	9.55	6	1,885	0.32%
2020/08/18	0	0.00	1	9.39	9.47	-1	1,821	-0.05%
2020/07/27	1	9.15	2	9.18	9.11	-1	1,899	-0.05%
2020/07/20	0	0.00	0.2	9.53	9.45	-0.2	2,004	-0.01%
2020/07/06	0	0.00	5	9.77	9.75	-5	1,960	-0.26%
2020/07/03	5	9.63	0	0.00	9.74	5	1,935	0.26%
2020/07/01	0	0.00	1	9.20	9.22	-1	1,851	-0.05%
2020/06/30	1	9.16	2	9.18	9.15	-1	1,841	-0.05%
2020/06/29	1	9.13	0	0.00	9.14	1	1,854	0.05%
2020/06/17	2	9.12	2	9.06	9.15	0	1,765	0.00%
2020/06/12	2	8.84	0	0.00	8.88	2	1,810	0.11%
2020/06/10	1	9.22	0	0.00	9.38	1	1,834	0.05%
2020/05/27	0	0.00	6	8.73	8.81	-6	1,833	-0.33%
2020/05/19	3	8.67	0	0.00	8.65	3	1,666	0.18%
2020/05/14	0	0.00	10	8.65	8.56	-10	1,642	-0.61%
2020/05/05	3	8.93	0	0.00	8.89	3	1,489	0.20%
2020/04/30	10	9.08	15	9.15	9.19	-5	1,462	-0.34%
2020/04/29	5	8.90	0	0.00	8.99	5	1,440	0.35%
2020/04/28	0	0.00	3	8.87	8.87	-3	1,377	-0.22%
2020/04/27	3	8.65	0	0.00	8.59	3	1,380	0.22%
2020/03/31	3	8.00	0	0.00	8.00	3	1,134	0.26%
2020/03/23	0	0.00	1	7.87	7.67	-1	1,209	-0.08%
2020/03/17	0	0.00	13	8.51	8.20	-13	1,106	-1.18%
2020/03/11	1	10.15	0	0.00	10.15	1	918	0.11%
2020/03/06	10	10.60	0	0.00	10.65	10	877	1.14%
2020/03/04	2	10.60	0	0.00	10.65	2	876	0.23%
2020/03/02	1	10.55	0	0.00	10.55	1	863	0.12%
2020/02/27	1	10.75	0	0.00	10.70	1	844	0.12%
2020/02/21	0	0.00	7	10.90	10.95	-7	831	-0.84%
2020/02/20	2	11.05	0	0.00	11.00	2	833	0.24%
2020/02/19	2	10.95	1	11.05	11.05	1	836	0.12%
2020/02/17	3	10.75	0	0.00	10.80	3	824	0.36%
2020/02/03	1	10.65	0	0.00	10.55	1	805	0.12%
2020/01/30	0	0.00	7	11.20	10.90	-7	775	-0.90%
2020/01/14	0	0.00	10	11.48	11.40	-10	755	-1.32%
2020/01/03	1	11.70	0	0.00	11.70	1	740	0.13%
2020/01/02	0	0.00	10	11.70	11.70	-10	753	-1.33%
2019/12/26	0	0.00	0.2	11.70	11.70	-0.2	751	-0.02%
2019/12/20	22	11.84	0	0.00	11.55	22	827	2.66%
2019/12/17	2	11.93	0	0.00	11.95	2	777	0.26%
2019/12/11	0	0.00	2	11.85	11.85	-2	811	-0.25%
2019/12/10	1	11.85	0	0.00	11.85	1	815	0.12%
2019/12/09	2	11.90	0	0.00	11.85	2	835	0.24%
2019/12/02	1	11.90	0	0.00	11.85	1	868	0.12%
2019/11/28	1	11.95	0	0.00	11.95	1	892	0.11%
2019/11/22	1	11.95	0	0.00	11.95	1	962	0.10%
2019/11/20	1	11.95	0	0.00	12.00	1	966	0.10%
2019/11/19	1	12.00	0	0.00	12.05	1	966	0.10%
2019/11/15	1	11.85	0	0.00	11.90	1	959	0.10%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/08	4	12.00	0	0.00	12.00	4	966	0.41%
2019/11/06	0	0.00	50	12.05	12.05	-50	959	-5.21%
2019/10/18	0	0.00	20	11.93	12.35	-20	984	-2.03%
2019/10/14	20	11.90	0	0.00	11.80	20	967	2.07%
2019/10/04	10	11.80	0	0.00	11.80	10	1,032	0.97%
2019/10/03	30	11.78	0	0.00	11.80	30	1,072	2.80%
2019/10/01	10	11.80	0	0.00	11.80	10	1,140	0.88%
2019/07/12	0	0.00	0.2	13.25	13.25	-0.2	1,069	-0.01%
2019/07/05	15	13.00	0	0.00	13.00	15	1,049	1.43%
2019/06/28	0	0.00	1	12.85	12.85	-1	993	-0.10%
2019/06/19	0	0.00	4	12.55	12.45	-4	868	-0.46%
2019/06/14	4	12.40	0	0.00	12.35	4	863	0.46%
2019/05/29	0	0.00	20.3	12.49	12.40	-20.3	883	-2.29%
2019/05/27	2	12.60	0	0.00	12.60	2	876	0.23%
2019/05/20	0	0.00	5	12.30	12.35	-5	890	-0.56%
2019/05/14	0	0.00	1	12.30	12.35	-1	919	-0.11%
2019/05/09	0	0.00	5	12.50	12.45	-5	902	-0.55%
2019/05/03	0	0.00	5	12.55	12.70	-5	927	-0.54%
2019/03/26	0	0.00	4	12.85	12.90	-4	757	-0.53%
2019/03/04	0	0.00	2	13.35	13.35	-2	831	-0.24%
2019/02/25	1	13.45	0	0.00	13.55	1	858	0.12%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/01/09	1	12.50	0	0.00	12.45	1	936	0.11%
2018/12/19	0	0.00	10	12.28	12.25	-10	1,405	-0.71%
2018/12/18	0	0.00	65	12.25	12.25	-65	1,432	-4.54%
2018/12/04	34	12.66	0	0.00	12.60	34	1,926	1.76%
2018/11/15	31	12.50	0	0.00	12.55	31	1,968	1.57%
2018/10/01	0	0.00	5	14.50	14.60	-5	2,073	-0.24%
2018/09/27	0	0.00	10	14.35	14.15	-10	2,030	-0.49%
2018/09/20	14	14.40	16	14.32	14.40	-2	1,886	-0.11%
2018/09/19	2	13.90	5	14.00	14.15	-3	1,752	-0.17%
2018/09/14	1	13.55	0	0.00	13.55	1	1,598	0.06%
2018/09/13	0	0.00	5	13.50	13.45	-5	1,580	-0.32%
2018/09/07	0	0.00	28	13.67	13.55	-28	1,522	-1.84%
2018/08/30	0	0.00	4	13.55	13.50	-4	1,472	-0.27%
2018/08/29	0	0.00	1	13.60	13.50	-1	1,475	-0.07%
2018/08/28	18	13.55	5	13.55	13.55	13	1,485	0.88%
2018/08/21	0	0.00	10	13.70	13.55	-10	1,488	-0.67%
2018/08/20	10	13.70	66	13.68	13.60	-56	1,466	-3.82%
2018/08/17	15	13.55	0	0.00	13.55	15	1,424	1.05%
2018/08/15	10	13.55	18	13.83	13.20	-8	1,346	-0.59%
2018/08/13	3	13.20	30	13.05	13.05	-27	1,093	-2.47%
2018/08/10	5	13.15	0	0.00	13.25	5	1,055	0.47%
2018/08/07	20	12.93	0	0.00	12.85	20	999	2.00%
2018/08/06	0	0.00	10	12.95	12.90	-10	1,004	-1.00%
2018/08/03	22	12.98	0	0.00	12.90	22	990	2.22%
2018/07/30	0	0.00	0.6	12.60	12.65	-0.6	912	-0.07%
2018/07/19	0	0.00	3	12.20	12.20	-3	914	-0.33%
2018/07/06	0	0.00	25	12.47	12.40	-25	946	-2.64%
2018/07/05	0	0.00	15	12.55	12.45	-15	931	-1.61%
2018/07/04	0	0.00	5	12.55	12.55	-5	1,013	-0.49%
2018/07/03	3	12.65	5	12.65	12.60	-2	1,017	-0.20%
2018/06/28	0	0.00	54	12.60	12.50	-54	983	-5.49%
2018/06/27	0	0.00	5	12.60	12.60	-5	966	-0.52%
2018/06/26	8	12.65	0	0.00	12.65	8	970	0.82%
2018/06/25	101	12.65	0	0.00	12.60	101	962	10.49%	大買/鉅額交易
2018/06/22	0	0.00	52	12.55	12.55	-52	939	-5.53%
2018/06/19	0	0.00	4	12.65	12.60	-4	933	-0.43%
2018/06/05	9	12.85	2	12.95	12.95	7	1,004	0.70%
2018/06/04	2	12.85	5	12.90	12.85	-3	986	-0.30%
2018/06/01	26	12.78	0	0.00	12.75	26	953	2.73%
2018/05/29	0	0.00	5	12.65	12.65	-5	920	-0.54%
2018/05/28	0	0.00	5	12.70	12.65	-5	923	-0.54%
2018/05/25	5	12.70	0	0.00	12.65	5	920	0.54%
2018/05/18	10	12.70	0	0.00	12.70	10	907	1.10%
2018/05/15	0	0.00	10	12.80	12.70	-10	903	-1.11%
2018/05/11	20	12.60	20	12.60	12.60	0	907	0.00%
2018/05/10	0	0.00	60	12.50	12.50	-60	895	-6.70%
2018/05/09	0	0.00	10	12.55	12.50	-10	889	-1.12%
2018/05/08	0	0.00	35	12.54	12.60	-35	885	-3.95%
2018/05/04	0	0.00	4	12.65	12.60	-4	880	-0.45%
2018/05/03	0	0.00	25	12.66	12.60	-25	877	-2.85%
2018/05/02	0	0.00	7	12.66	12.70	-7	875	-0.80%
2018/04/30	0	0.00	65	12.63	12.60	-65	875	-7.42%
2018/04/26	0	0.00	15	12.75	12.75	-15	870	-1.72%
2018/04/25	33	12.66	0	0.00	12.80	33	863	3.82%
2018/04/24	0	0.00	20	12.85	12.80	-20	857	-2.33%
2018/04/23	0	0.00	10	12.85	12.90	-10	856	-1.17%
2018/04/20	0	0.00	15	12.90	12.90	-15	858	-1.75%
2018/04/17	0	0.00	20	12.95	12.90	-20	855	-2.34%
2018/04/16	20	13.05	0	0.00	13.00	20	847	2.36%
2018/04/12	1	13.10	5	13.10	13.20	-4	831	-0.48%
2018/04/11	0	0.00	5	13.10	13.15	-5	835	-0.60%
2018/04/10	30	13.23	50	13.13	13.10	-20	832	-2.40%
2018/04/03	0	0.00	1	13.05	13.10	-1	784	-0.13%
2018/04/02	0	0.00	40	13.09	13.05	-40	788	-5.07%
2018/03/29	0.1	12.95	0	0.00	13.00	0.1	790	0.01%
2018/03/28	2	13.10	0	0.00	13.00	2	786	0.25%
2018/03/13	0.1	13.20	0	0.00	13.25	0.1	719	0.01%
2018/03/12	0.1	13.25	0	0.00	13.30	0.1	704	0.01%
2018/03/09	5	13.35	0	0.00	13.40	5	705	0.71%
2018/03/07	5	13.40	0	0.00	13.40	5	701	0.71%
2018/03/01	0	0.00	2	13.50	13.60	-2	715	-0.28%
2018/02/09	5	12.85	0	0.00	13.10	5	728	0.69%
2018/02/07	7	13.15	0	0.00	13.10	7	715	0.98%
2018/02/06	5	13.35	0	0.00	13.20	5	720	0.69%
2018/02/05	5	13.65	10	13.65	13.70	-5	702	-0.71%
2018/02/02	0	0.00	10	13.80	13.80	-10	700	-1.43%
2018/02/01	0	0.00	20	13.83	13.80	-20	719	-2.78%
2018/01/31	0	0.00	40	13.85	13.85	-40	727	-5.50%
2018/01/30	0	0.00	10	13.90	13.95	-10	727	-1.37%
2018/01/25	2	13.85	10	13.90	13.90	-8	746	-1.07%
2018/01/23	0	0.00	5	13.80	13.90	-5	761	-0.66%
2018/01/22	2	13.85	0	0.00	13.85	2	765	0.26%
2018/01/19	0	0.00	40	14.00	13.95	-40	770	-5.19%
2018/01/18	2	14.00	0	0.00	14.00	2	780	0.26%
2018/01/17	1	13.95	0	0.00	14.05	1	780	0.13%
2018/01/16	5	13.92	5	13.90	13.90	0	780	0.00%
2018/01/10	0.5	14.00	10	14.00	14.05	-9.5	811	-1.17%
2018/01/08	2	14.10	0	0.00	14.05	2	813	0.25%
2018/01/04	11	14.10	10	14.05	14.10	1	905	0.11%
2018/01/03	0	0.00	10	14.15	14.10	-10	921	-1.09%
2018/01/02	0	0.00	0.2	13.95	14.00	-0.2	866	-0.02%