百和 (9938)-康和-內湖券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股▲0.75%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	64.00	0	0.00	64.30	1	1,846	0.05%
2024/05/24	1	65.00	0	0.00	64.90	1	1,833	0.05%
2024/05/16	2	66.60	0	0.00	67.60	2	1,793	0.11%
2024/05/14	1	67.30	0	0.00	67.40	1	1,773	0.06%
2024/05/13	2	67.95	7	68.01	68.10	-5	1,749	-0.29%
2024/05/10	0	0.00	2	63.20	65.00	-2	1,656	-0.12%
2024/05/09	0	0.00	1	62.80	62.80	-1	1,619	-0.06%
2024/05/08	3	62.03	2	62.70	62.80	1	1,601	0.06%
2024/05/07	26	64.57	27	64.24	64.40	-1	1,555	-0.06%
2024/05/06	1	63.80	2	64.60	64.30	-1	1,530	-0.07%
2024/04/30	2	63.50	1	64.00	63.60	1	1,486	0.07%
2024/04/24	1	63.10	1	63.10	63.30	0	1,332	0.00%
2024/04/19	0	0.00	1	60.10	60.10	-1	1,223	-0.08%
2024/04/16	7	59.14	0	0.00	60.40	7	1,078	0.65%
2024/04/15	60	61.16	61.2	60.96	60.60	-1.2	1,037	-0.12%
2024/02/19	0	0.00	1	56.80	57.40	-1	1,342	-0.07%
2024/02/15	5	55.00	0	0.00	55.40	5	1,362	0.37%
2024/01/25	5	53.50	5	53.30	53.20	0	1,654	0.00%
2024/01/23	0	0.00	10	54.25	54.40	-10	1,658	-0.60%
2024/01/16	5.2	55.30	3	54.63	54.60	2.2	1,698	0.13%
2024/01/09	0	0.00	2	58.10	57.80	-2	1,975	-0.10%
2024/01/08	7	58.46	0	0.00	58.50	7	1,996	0.35%
2024/01/05	1	57.60	0	0.00	57.70	1	2,043	0.05%
2024/01/04	4	57.78	0	0.00	57.40	4	2,050	0.20%
2023/12/22	0.1	58.00	0	0.00	57.90	0.1	2,306	0.00%
2023/12/21	1	59.20	0	0.00	59.20	1	2,291	0.04%
2023/12/14	6	62.08	5	62.00	61.70	1	2,336	0.04%
2023/12/13	0.1	61.70	0	0.00	61.70	0.1	2,372	0.00%
2023/12/07	0	0.00	10	62.70	62.50	-10	2,688	-0.37%
2023/12/06	10	64.18	0	0.00	63.90	10	2,722	0.37%
2023/11/30	2	62.45	1	62.70	62.20	1	2,959	0.03%
2023/11/29	0	0.00	1.1	64.11	64.00	-1.1	2,901	-0.04%
2023/11/24	0	0.00	1	59.80	60.20	-1	2,721	-0.04%
2023/11/22	1	58.10	0	0.00	58.90	1	2,737	0.04%
2023/11/16	2	58.90	4	58.83	59.30	-2	2,783	-0.07%
2023/11/15	3	57.83	3	58.07	57.50	0	2,769	0.00%
2023/11/14	2	57.50	0	0.00	57.20	2	2,755	0.07%
2023/11/13	1.1	58.09	0	0.00	58.30	1.1	2,746	0.04%
2023/11/10	1	58.20	1	58.90	58.80	0	2,733	0.00%
2023/11/09	1	61.60	1	60.70	60.00	0	2,698	0.00%
2023/11/07	0	0.00	0.1	61.50	61.40	-0.1	2,651	0.00%
2023/11/03	0	0.00	1	60.30	60.00	-1	2,605	-0.04%
2023/11/02	5	59.40	5	59.20	59.30	0	2,583	0.00%
2023/10/23	1	58.30	0	0.00	58.30	1	2,577	0.04%
2023/10/20	0	0.00	1	59.80	59.20	-1	2,552	-0.04%
2023/10/19	0	0.00	0.2	59.80	59.70	-0.2	2,513	-0.01%
2023/10/18	1	58.40	3.1	58.74	58.70	-2.1	2,452	-0.09%
2023/10/16	1	57.10	0	0.00	56.50	1	2,290	0.04%
2023/10/12	0	0.00	1	55.00	54.80	-1	2,272	-0.04%
2023/10/06	0	0.00	1	55.40	55.70	-1	2,240	-0.04%
2023/10/05	3	54.93	1	56.00	55.00	2	2,230	0.09%
2023/10/02	23	57.00	0.2	57.20	57.00	22.8	2,106	1.08%
2023/09/27	0.1	53.40	0	0.00	53.60	0.1	2,031	0.00%
2023/09/22	0.1	53.40	0	0.00	53.20	0.1	1,986	0.01%
2023/09/19	1	55.60	0	0.00	54.50	1	1,948	0.05%
2023/09/15	0	0.00	2	55.05	55.00	-2	1,879	-0.11%
2023/09/14	1	56.50	0	0.00	56.10	1	1,839	0.05%
2023/09/13	1	55.90	2.6	55.56	56.90	-1.6	1,754	-0.09%
2023/09/11	1	52.60	0	0.00	52.50	1	1,579	0.06%
2023/09/08	5	52.78	3	53.10	53.80	2	1,523	0.13%
2023/09/07	0	0.00	4	51.85	52.30	-4	1,322	-0.30%
2023/09/05	1	48.85	0	0.00	49.05	1	1,147	0.09%
2023/09/01	0	0.00	1	49.65	49.95	-1	1,120	-0.09%
2023/08/30	1	47.55	0	0.00	47.90	1	1,099	0.09%
2023/08/29	1	46.50	1	46.90	46.90	0	1,094	0.00%
2023/08/25	0.1	46.50	0	0.00	46.80	0.1	1,075	0.01%
2023/08/22	0.3	46.85	0	0.00	47.65	0.3	1,009	0.03%
2023/08/14	1	48.50	0	0.00	48.35	1	936	0.11%
2023/08/09	1	52.00	0	0.00	52.30	1	884	0.11%
2023/08/02	0	0.00	0.4	58.20	56.30	-0.4	806	-0.05%
2023/07/31	0	0.00	1	58.30	57.90	-1	741	-0.13%
2023/07/28	12	57.40	1	57.30	57.50	11	714	1.54%
2023/07/27	12	57.40	1	57.50	57.50	11	704	1.56%
2023/07/26	1	56.10	0.1	56.20	56.10	0.9	683	0.13%
2023/07/18	0	0.00	4	56.60	55.20	-4	683	-0.58%
2023/07/17	2	57.45	0	0.00	56.00	2	669	0.30%
2023/07/07	0	0.00	1	54.90	54.90	-1	641	-0.16%
2023/07/06	0	0.00	1	54.80	55.00	-1	638	-0.16%
2023/07/05	3	55.40	0	0.00	55.50	3	632	0.47%
2023/07/04	0	0.00	2	54.70	54.70	-2	621	-0.32%
2023/07/03	0.1	54.50	0	0.00	54.10	0.1	623	0.02%
2023/06/30	0.1	54.50	0	0.00	54.40	0.1	625	0.02%
2023/06/29	1.2	54.68	0	0.00	54.20	1.2	626	0.19%
2023/06/28	0.1	53.60	0	0.00	53.80	0.1	627	0.02%
2023/06/21	1.1	53.17	1	53.80	53.50	0.1	624	0.02%
2023/06/20	1.1	54.79	0	0.00	54.20	1.1	604	0.18%
2023/06/19	0.1	55.00	0	0.00	54.90	0.1	601	0.02%
2023/06/16	0.1	55.60	0	0.00	55.20	0.1	607	0.02%
2023/06/15	0.1	56.40	0	0.00	56.00	0.1	607	0.02%
2023/06/14	1.1	54.79	0	0.00	54.70	1.1	602	0.18%
2023/06/12	0	55.20	0	0.00	55.30	0	618	0.00%
2023/06/09	0.1	55.40	0	0.00	55.10	0.1	627	0.02%
2023/06/05	0	0.00	0.7	55.50	55.40	-0.7	663	-0.10%
2023/06/02	1	53.70	2.5	54.18	54.30	-1.5	666	-0.23%
2023/06/01	1.5	54.00	0.3	53.80	53.70	1.2	666	0.18%
2023/05/31	1	55.00	0	0.00	54.80	1	648	0.15%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/16	1	54.90	0	0.00	54.90	1	869	0.12%
2023/04/26	1.5	54.76	2	54.75	54.70	-0.5	1,391	-0.04%
2023/04/25	0.1	55.60	1	54.90	55.00	-0.9	1,413	-0.06%
2023/04/21	1.1	56.68	0	0.00	56.00	1.1	1,443	0.07%
2023/04/20	0.1	57.30	0	0.00	57.10	0.1	1,440	0.01%
2023/04/19	0.1	58.50	0	0.00	58.10	0.1	1,436	0.01%
2023/04/18	2	59.85	0	0.00	59.30	2	1,425	0.14%
2023/04/14	1	58.80	0	0.00	58.70	1	1,420	0.07%
2023/04/12	0.9	59.64	0	0.00	59.30	0.9	1,428	0.06%
2023/03/20	2	57.90	1	58.50	58.50	1	1,849	0.05%
2023/03/16	0	0.00	1	58.30	59.00	-1	1,822	-0.05%
2023/02/23	1	62.50	0	0.00	62.50	1	1,821	0.05%
2023/02/21	0	0.00	1	61.60	61.70	-1	1,805	-0.06%
2023/02/20	0.1	61.60	0	0.00	61.70	0.1	1,806	0.01%
2023/02/16	2	60.25	0	0.00	60.40	2	1,812	0.11%
2023/02/13	4.5	63.51	3	65.27	63.00	1.5	1,723	0.09%
2023/02/10	0.1	62.90	4.6	64.37	64.20	-4.5	1,608	-0.28%
2023/02/09	0	0.00	5	61.50	60.30	-5	1,503	-0.33%
2023/02/08	6.5	60.89	0	0.00	61.00	6.5	1,486	0.44%
2023/02/03	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/02/01	1	58.20	0	0.00	58.70	1	1,421	0.07%
2023/01/13	0	0.00	5	59.40	59.80	-5	1,351	-0.37%
2023/01/12	0	0.00	5	57.60	57.90	-5	1,352	-0.37%
2023/01/11	5	58.10	0	0.00	58.30	5	1,334	0.37%
2022/12/28	6	58.58	1	58.70	58.50	5	1,316	0.38%
2022/12/23	3	57.27	4	58.33	59.00	-1	1,213	-0.08%
2022/12/20	0	0.00	1	52.80	52.00	-1	1,047	-0.10%
2022/12/19	1	53.30	0	0.00	53.00	1	1,036	0.10%
2022/12/14	0	0.00	1	54.80	54.90	-1	1,017	-0.10%
2022/12/12	1	55.10	0	0.00	55.30	1	956	0.10%
2022/11/25	3	53.27	0	0.00	53.30	3	912	0.33%
2022/11/22	0	0.00	2	54.20	53.90	-2	887	-0.23%
2022/11/17	1	54.00	0	0.00	53.90	1	862	0.12%
2022/11/14	1	53.60	0	0.00	53.90	1	837	0.12%
2022/11/11	2	51.20	0	0.00	51.50	2	802	0.25%
2022/10/17	1	51.50	0	0.00	51.50	1	659	0.15%
2022/09/28	0.3	59.00	0	0.00	58.30	0.3	718	0.04%
2022/09/23	1	61.90	0	0.00	61.20	1	714	0.14%
2022/09/21	1	64.70	2	63.70	64.50	-1	701	-0.14%
2022/09/15	0	0.00	1	67.70	67.40	-1	704	-0.14%
2022/09/14	8	67.60	11	67.90	68.00	-3	699	-0.43%
2022/09/13	5	67.60	0	0.00	67.50	5	672	0.74%
2022/08/19	0	0.00	1	62.30	63.00	-1	654	-0.15%
2022/08/02	0	0.00	0.3	59.70	59.20	-0.3	567	-0.05%
2022/07/28	0	0.00	1	61.80	61.40	-1	549	-0.18%
2022/07/22	0	0.00	1	61.60	61.80	-1	539	-0.19%
2022/07/19	2	60.00	1	60.60	60.50	1	545	0.18%
2022/07/18	1	59.20	0	0.00	59.30	1	532	0.19%
2022/07/15	1	57.70	0	0.00	58.00	1	525	0.19%
2022/07/14	1	57.30	0	0.00	58.20	1	511	0.20%
2022/06/29	0	0.00	1	71.50	70.50	-1	491	-0.20%
2022/05/30	0	0.00	1	65.70	66.90	-1	842	-0.12%
2022/05/25	1	65.40	0	0.00	65.40	1	854	0.12%
2022/05/12	0	0.00	8	63.20	63.10	-8	921	-0.87%
2022/05/05	1	67.20	0	0.00	67.50	1	889	0.11%
2022/04/07	5	74.22	0	0.00	72.80	5	1,038	0.48%
2022/03/25	0	0.00	1	71.00	70.20	-1	983	-0.10%
2022/03/24	1	71.10	0	0.00	71.10	1	976	0.10%
2022/03/18	0	0.00	0.2	70.90	71.40	-0.2	933	-0.02%
2022/03/17	1	67.90	0	0.00	68.00	1	893	0.11%
2022/03/10	1	73.50	0	0.00	73.70	1	748	0.13%
2022/03/01	1	78.60	0	0.00	78.40	1	769	0.13%
2022/02/21	1	80.10	0	0.00	80.20	1	789	0.13%
2022/02/09	1	81.30	0	0.00	81.80	1	793	0.13%
2022/01/25	1	79.80	0	0.00	79.50	1	841	0.12%
2022/01/24	1	81.30	0	0.00	82.00	1	835	0.12%
2022/01/21	1	82.80	0	0.00	82.10	1	847	0.12%
2022/01/19	2	83.05	0	0.00	82.90	2	857	0.23%
2022/01/11	0	0.00	2	83.70	84.10	-2	860	-0.23%
2022/01/10	1	82.40	0	0.00	83.30	1	854	0.12%
2022/01/07	0	0.00	1	83.90	81.90	-1	862	-0.12%
2021/12/23	1	81.20	0	0.00	81.20	1	931	0.11%
2021/12/14	0	0.00	1	82.00	82.00	-1	1,016	-0.10%
2021/12/09	0	0.00	1	81.60	82.30	-1	1,074	-0.09%
2021/12/06	0	0.00	1	78.80	79.00	-1	1,120	-0.09%
2021/12/03	1	77.80	0	0.00	78.20	1	1,145	0.09%
2021/11/30	1	78.80	0	0.00	77.80	1	1,207	0.08%
2021/11/26	1	79.80	0	0.00	80.00	1	1,180	0.08%
2021/11/23	0	0.00	2	81.60	81.40	-2	1,153	-0.17%
2021/11/22	2	82.30	0	0.00	82.30	2	1,148	0.17%
2021/11/17	1	82.50	1	82.40	82.20	0	1,145	0.00%
2021/11/16	1	83.10	0	0.00	83.30	1	1,138	0.09%
2021/11/10	0	0.00	0.1	84.40	84.30	-0.1	1,206	0.00%
2021/11/09	0	0.00	5	84.52	84.60	-5	1,210	-0.41%
2021/11/05	0.1	85.01	0	0.00	85.60	0.1	1,242	0.00%
2021/11/01	0	0.00	1	84.70	84.50	-1	1,270	-0.08%
2021/10/29	1	84.00	2	86.35	86.40	-1	1,294	-0.08%
2021/10/28	1	85.50	0	0.00	84.90	1	1,305	0.08%
2021/10/27	2	85.15	0	0.00	84.40	2	1,323	0.15%
2021/10/25	5	83.10	0	0.00	82.90	5	1,315	0.38%
2021/10/01	0	0.00	19	79.00	78.70	-19	1,537	-1.24%
2021/09/30	1	81.30	1	81.20	81.20	0	1,594	0.00%
2021/09/24	2	84.00	0	0.00	83.90	2	1,730	0.12%
2021/09/23	0	0.00	1	84.00	84.00	-1	1,730	-0.06%
2021/09/22	0	0.00	0	84.00	83.60	0	1,748	0.00%
2021/09/13	0	0.00	2	89.30	88.20	-2	1,742	-0.11%
2021/09/08	0	0.00	3	87.33	86.80	-3	1,921	-0.16%
2021/09/01	0	0.00	2	83.35	83.50	-2	2,021	-0.10%
2021/08/31	0	0.00	1	82.60	83.90	-1	2,089	-0.05%
2021/08/23	1	82.20	0	0.00	82.60	1	2,360	0.04%
2021/08/18	0	0.00	8	83.05	84.50	-8	2,362	-0.34%
2021/08/09	1	87.20	0	0.00	87.00	1	2,371	0.04%
2021/08/05	3	88.53	0	0.00	88.00	3	2,422	0.12%
2021/08/04	1	87.20	0	0.00	90.00	1	2,450	0.04%
2021/08/03	2	87.00	0	0.00	87.00	2	2,482	0.08%
2021/08/02	1	89.50	1	89.70	89.70	0	2,508	0.00%
2021/07/23	2	94.00	0	0.00	92.90	2	2,503	0.08%
2021/07/22	1	91.40	0	0.00	91.50	1	2,493	0.04%
2021/07/20	2	92.00	0	0.00	92.20	2	2,494	0.08%
2021/07/19	2	94.35	0	0.00	94.60	2	2,478	0.08%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	2	97.50	0	0.00	97.00	2	2,542	0.08%
2021/07/13	2	97.50	5	98.10	99.00	-3	2,559	-0.12%
2021/07/12	0	0.00	6	100.00	99.50	-6	2,663	-0.23%
2021/07/09	5	103.00	0	0.00	102.50	5	2,816	0.18%
2021/07/08	6	104.58	0	0.00	104.00	6	2,880	0.21%
2021/07/07	5	105.70	0	0.00	106.00	5	2,915	0.17%
2021/07/02	0	0.00	12	99.20	100.00	-12	2,827	-0.42%
2021/07/01	0	0.00	4	100.88	100.00	-4	2,862	-0.14%
2021/06/28	0	0.00	1	104.00	103.00	-1	2,859	-0.03%
2021/06/25	0	0.00	1	105.00	101.00	-1	2,847	-0.04%
2021/06/24	0	0.00	5	100.50	100.50	-5	2,812	-0.18%
2021/06/21	14	97.64	0	0.00	98.90	14	2,816	0.50%
2021/06/18	11	102.86	2	106.75	100.00	9	2,800	0.32%
2021/06/17	5	99.80	5	103.00	99.90	0	2,628	0.00%
2021/06/15	0	0.00	10	100.52	101.50	-10	2,567	-0.39%
2021/06/11	2	93.70	0	0.00	93.90	2	2,493	0.08%
2021/06/10	1	94.00	0	0.00	94.50	1	2,490	0.04%
2021/06/09	6	96.15	0	0.00	96.30	6	2,474	0.24%
2021/06/08	9	98.14	0	0.00	98.00	9	2,460	0.37%
2021/06/07	5	99.10	11	101.73	103.50	-6	2,428	-0.25%
2021/06/04	6	98.87	0	0.00	98.80	6	2,406	0.25%
2021/06/03	0	0.00	14	96.86	102.50	-14	2,379	-0.59%
2021/06/02	5	93.60	5	95.10	94.50	0	2,238	0.00%
2021/06/01	5	94.10	0	0.00	94.30	5	2,241	0.22%
2021/05/27	1	94.50	0	0.00	94.20	1	2,282	0.04%
2021/05/25	6	93.13	5	94.20	94.10	1	2,328	0.04%
2021/05/24	2	93.75	4	93.70	95.10	-2	2,332	-0.09%
2021/05/20	1	90.30	2	89.00	89.80	-1	2,371	-0.04%
2021/05/19	1	88.70	0	0.00	89.30	1	2,406	0.04%
2021/05/18	2	86.00	8	85.90	90.00	-6	2,454	-0.24%
2021/05/17	10	82.40	2	86.50	84.20	8	2,459	0.33%
2021/05/12	3	88.73	6	94.00	87.60	-3	2,442	-0.12%
2021/05/11	2	99.60	7	98.83	96.90	-5	2,444	-0.20%
2021/05/10	0	0.00	30	98.80	98.90	-30	2,390	-1.26%
2021/05/07	0	0.00	4	97.00	96.10	-4	2,450	-0.16%
2021/05/06	3	93.43	1	95.00	93.00	2	2,477	0.08%
2021/05/05	3	93.60	0	0.00	92.00	3	2,493	0.12%
2021/05/04	6	92.78	0	0.00	92.40	6	2,542	0.24%
2021/05/03	10	94.50	7	94.20	94.60	3	2,586	0.12%
2021/04/29	12	94.98	5	96.80	96.80	7	2,624	0.27%
2021/04/28	1	96.50	0	0.00	96.90	1	2,668	0.04%
2021/04/27	6	96.03	0	0.00	96.80	6	2,800	0.21%
2021/04/26	14	96.01	8	97.15	97.40	6	2,917	0.21%
2021/04/23	8	96.68	1	96.50	97.10	7	3,030	0.23%
2021/04/22	10	96.60	7	93.40	96.10	3	3,165	0.09%
2021/04/19	15	96.91	0	0.00	97.30	15	3,348	0.45%
2021/04/16	3	95.10	0	0.00	95.10	3	3,380	0.09%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/14	88	87.80	96	88.78	87.90	-8	3,111	-0.26%
2021/04/13	9	87.23	0	0.00	85.80	9	3,043	0.30%
2021/04/09	0	0.00	3	83.97	84.60	-3	2,966	-0.10%
2021/04/08	1	86.00	6	85.75	83.20	-5	2,965	-0.17%
2021/04/07	1	83.90	5	83.48	84.80	-4	2,924	-0.14%
2021/03/29	2	80.50	0	0.00	80.50	2	2,872	0.07%
2021/03/26	2	79.30	0	0.00	79.70	2	2,878	0.07%
2021/03/25	6	79.33	0	0.00	78.50	6	2,863	0.21%
2021/03/16	0.2	80.50	0	0.00	80.50	0.2	2,831	0.01%
2021/03/12	1	81.10	0	0.00	81.70	1	2,849	0.04%
2021/03/11	0	0.00	3	82.97	82.90	-3	2,845	-0.11%
2021/03/10	2	80.10	6	80.10	79.30	-4	2,825	-0.14%
2021/03/09	1	78.90	0	0.00	80.50	1	2,804	0.04%
2021/03/04	0	0.00	2	83.30	82.90	-2	2,776	-0.07%
2021/03/03	1	81.90	1	82.70	83.70	0	2,789	0.00%
2021/03/02	2	83.05	0	0.00	81.90	2	2,773	0.07%
2021/02/26	5	83.60	10	84.65	83.10	-5	2,782	-0.18%
2021/02/25	5	85.00	0	0.00	85.00	5	2,778	0.18%
2021/02/22	0	0.00	5	86.36	85.70	-5	2,763	-0.18%
2021/02/19	5	85.96	1	85.50	87.60	4	2,740	0.15%
2021/02/18	1	84.80	3	86.30	85.60	-2	2,709	-0.07%
2021/02/17	2	83.00	13	83.43	83.80	-11	2,662	-0.41%
2021/02/05	4	80.55	0	0.00	81.00	4	2,626	0.15%
2021/02/04	0	0.00	11	81.95	82.00	-11	2,629	-0.42%
2021/02/03	2	79.70	4	81.40	81.20	-2	2,661	-0.08%
2021/02/02	0	0.00	1	79.50	80.70	-1	2,721	-0.04%
2021/01/29	12	80.53	0	0.00	77.60	12	2,658	0.45%
2021/01/28	2	79.50	5	80.72	81.00	-3	2,558	-0.12%
2021/01/27	2	80.30	2	81.20	81.50	0	2,516	0.00%
2021/01/26	2	78.80	0	0.00	81.10	2	2,496	0.08%
2021/01/25	0	0.00	5	79.30	79.70	-5	2,483	-0.20%
2021/01/21	13	80.41	4	81.45	79.40	9	2,386	0.38%
2021/01/20	8	81.11	2	81.95	79.90	6	2,326	0.26%
2021/01/19	1	81.20	0	0.00	80.30	1	2,205	0.05%
2021/01/18	0	0.00	1	79.50	79.90	-1	2,096	-0.05%
2021/01/15	2	77.45	0	0.00	77.20	2	1,963	0.10%
2021/01/14	0	0.00	5	77.10	80.30	-5	1,868	-0.27%
2021/01/11	0	0.00	2	75.50	74.90	-2	1,612	-0.12%
2021/01/06	0	0.00	4	71.80	71.20	-4	1,692	-0.24%
2020/12/30	2	73.05	0	0.00	72.80	2	1,653	0.12%
2020/12/29	0	0.00	1	74.70	73.60	-1	1,658	-0.06%
2020/12/24	1	71.50	0	0.00	71.90	1	1,613	0.06%
2020/12/22	0	0.00	1	73.70	71.90	-1	1,640	-0.06%
2020/12/18	1	71.70	0	0.00	71.80	1	1,672	0.06%
2020/12/15	5	72.60	0	0.00	72.90	5	1,699	0.29%
2020/12/14	0	0.00	6	74.10	73.60	-6	1,720	-0.35%
2020/12/11	3	71.60	0	0.00	72.10	3	1,749	0.17%
2020/12/10	3	71.90	0	0.00	72.50	3	1,768	0.17%
2020/12/09	4	72.63	0	0.00	73.20	4	1,782	0.22%
2020/12/08	2	73.50	0	0.00	73.30	2	1,779	0.11%
2020/12/04	3	73.80	0	0.00	74.80	3	1,819	0.16%
2020/11/12	1	75.60	0	0.00	75.80	1	2,743	0.04%
2020/11/11	0	0.00	4	75.00	76.20	-4	2,819	-0.14%
2020/11/10	2	73.50	0	0.00	73.40	2	2,783	0.07%
2020/10/22	2	73.65	0	0.00	72.80	2	3,901	0.05%
2020/10/21	2	74.20	2	74.50	74.30	0	3,858	0.00%
2020/10/16	3	73.90	1	72.10	72.20	2	3,828	0.05%
2020/10/15	6	72.83	8	73.21	74.10	-2	3,765	-0.05%
2020/10/13	0	0.00	4	68.28	68.30	-4	3,646	-0.11%
2020/10/06	0	0.00	4	68.50	68.00	-4	3,692	-0.11%
2020/09/24	3	66.17	0	0.00	65.80	3	3,782	0.08%
2020/09/23	2	67.65	0	0.00	68.10	2	3,769	0.05%
2020/09/21	0	0.00	1	69.90	69.50	-1	3,736	-0.03%
2020/09/15	1	69.30	0	0.00	69.40	1	3,678	0.03%
2020/09/14	4	67.85	3	69.10	68.10	1	3,670	0.03%
2020/09/11	4	69.28	0	0.00	68.70	4	3,672	0.11%
2020/09/10	0	0.00	1	70.00	69.80	-1	3,677	-0.03%
2020/09/04	0	0.00	2	74.80	74.90	-2	3,704	-0.05%
2020/09/02	1	80.40	0	0.00	78.60	1	3,708	0.03%
2020/09/01	0	0.00	3	79.47	80.60	-3	3,663	-0.08%
2020/08/27	17	78.30	17	79.66	79.50	0	3,556	0.00%
2020/08/26	0	0.00	6	76.10	77.00	-6	3,344	-0.18%
2020/08/25	16	74.99	21	75.43	76.40	-5	3,255	-0.15%
2020/08/20	5	72.60	0	0.00	69.80	5	3,170	0.16%
2020/08/19	5	74.20	0	0.00	72.60	5	3,137	0.16%
2020/08/18	0	0.00	5	74.40	73.90	-5	3,095	-0.16%
2020/08/17	5	71.70	1	72.10	72.90	4	3,099	0.13%
2020/08/13	0	0.00	2	74.90	73.00	-2	3,089	-0.06%
2020/08/12	5	72.80	5	73.50	75.20	0	3,032	0.00%
2020/08/11	5	72.74	1	73.00	72.80	4	2,845	0.14%
2020/08/07	2	71.30	2	70.90	70.80	0	2,659	0.00%
2020/08/06	2	67.80	4	69.58	70.60	-2	2,420	-0.08%
2020/07/31	0	0.00	1	66.10	64.50	-1	2,190	-0.05%
2020/07/30	0	0.00	2	65.90	65.30	-2	2,169	-0.09%
2020/07/23	3	66.90	0	0.00	66.70	3	2,345	0.13%
2020/07/20	0	0.00	1	64.20	64.90	-1	2,353	-0.04%
2020/07/14	31	65.12	31	65.30	64.80	0	2,345	0.00%
2020/07/07	0	0.00	10	66.62	66.90	-10	2,453	-0.41%
2020/07/06	0	0.00	1	65.30	65.30	-1	2,433	-0.04%
2020/06/24	10	66.15	0	0.00	66.00	10	2,559	0.39%
2020/06/19	0	0.00	1	67.50	66.90	-1	2,744	-0.04%
2020/06/18	1	67.60	10	68.20	68.00	-9	2,774	-0.32%
2020/06/12	0	0.00	15	63.67	65.00	-15	2,850	-0.53%
2020/06/10	1	69.70	0	0.00	69.30	1	2,836	0.04%
2020/06/09	25	70.70	0	0.00	71.50	25	2,856	0.88%
2020/06/08	0	0.00	20	68.95	69.20	-20	2,839	-0.70%
2020/06/03	6	68.93	0	0.00	69.00	6	2,827	0.21%
2020/05/29	15	68.40	0	0.00	68.50	15	2,830	0.53%
2020/05/28	2	70.80	32	70.32	69.30	-30	2,834	-1.06%
2020/05/26	1	67.80	1	68.80	68.10	0	2,802	0.00%
2020/05/22	1	66.10	0	0.00	66.00	1	2,766	0.04%
2020/05/14	2	61.60	0	0.00	61.40	2	2,686	0.07%
2020/05/13	2	62.60	0	0.00	62.80	2	2,670	0.07%
2020/05/12	5	62.50	0	0.00	62.50	5	2,650	0.19%
2020/05/11	15	62.90	3	62.00	63.00	12	2,641	0.45%
2020/05/08	5	65.70	0	0.00	64.30	5	2,571	0.19%
2020/05/07	5	66.30	0	0.00	66.50	5	2,537	0.20%
2020/05/04	0	0.00	1	67.30	67.20	-1	2,558	-0.04%
2020/04/29	3	68.60	3	68.90	68.90	0	2,531	0.00%
2020/04/21	0	0.00	5	61.78	61.70	-5	2,415	-0.21%
2020/04/20	1	63.60	0	0.00	63.40	1	2,441	0.04%
2020/04/17	0	0.00	1	63.10	62.80	-1	2,444	-0.04%
2020/04/15	1	63.70	1	63.40	63.70	0	2,432	0.00%
2020/04/14	2	62.65	0	0.00	63.60	2	2,405	0.08%
2020/04/10	1	59.00	0	0.00	59.30	1	2,429	0.04%
2020/04/09	3	59.00	0	0.00	58.70	3	2,444	0.12%
2020/03/30	0	0.00	2	51.30	52.20	-2	2,391	-0.08%
2020/03/27	2	52.20	0	0.00	51.70	2	2,398	0.08%
2020/03/26	0	0.00	1	50.60	50.70	-1	2,384	-0.04%
2020/03/25	0	48.25	0	0.00	48.25	0	2,337	0.00%
2020/03/24	0	0.00	1	43.25	43.90	-1	2,316	-0.04%
2020/03/20	1	46.85	0	0.00	46.90	1	2,265	0.04%
2020/03/17	0	0.00	1	54.00	52.30	-1	2,144	-0.05%
2020/03/10	0	0.00	3	69.27	70.70	-3	1,917	-0.16%
2020/03/09	0	0.00	3	69.83	69.50	-3	1,898	-0.16%
2020/03/03	3	71.80	0	0.00	70.20	3	1,848	0.16%
2020/02/21	0	0.00	2	71.80	72.80	-2	1,719	-0.12%
2020/02/20	2	75.70	0	0.00	75.10	2	1,611	0.12%
2020/02/19	2	76.35	2	76.00	76.40	0	1,583	0.00%
2020/02/17	4	77.78	0	0.00	77.30	4	1,575	0.25%
2020/02/05	0	0.00	1	81.20	81.20	-1	1,569	-0.06%
2020/02/04	1	80.10	0	0.00	80.40	1	1,557	0.06%
2020/01/31	2	79.80	0	0.00	79.20	2	1,535	0.13%
2020/01/03	1	84.80	1	84.40	84.80	0	1,496	0.00%
2019/12/30	0	0.00	4	84.10	84.20	-4	1,480	-0.27%
2019/12/26	0	0.00	6	81.60	81.50	-6	1,475	-0.41%
2019/12/25	6	82.70	16	83.48	82.70	-10	1,475	-0.68%
2019/12/20	0	0.00	5.2	82.64	82.10	-5.2	1,472	-0.35%
2019/12/19	0.2	81.00	5	81.00	81.00	-4.8	1,441	-0.33%
2019/12/18	7	80.07	8	80.58	80.50	-1	1,418	-0.07%
2019/12/16	1	77.20	0	0.00	77.70	1	1,387	0.07%
2019/12/06	2	77.75	0	0.00	77.40	2	1,792	0.11%
2019/12/05	0	0.00	1	77.30	77.90	-1	1,788	-0.06%
2019/12/03	1	77.50	0	0.00	77.60	1	1,799	0.06%
2019/11/29	0	0.00	1	78.20	77.50	-1	1,808	-0.06%
2019/11/28	0	0.00	1	78.20	78.00	-1	1,818	-0.06%
2019/11/27	3	79.20	0	0.00	78.50	3	1,835	0.16%
2019/11/26	0	0.00	2	78.10	79.00	-2	1,841	-0.11%
2019/11/25	0	0.00	1	76.90	77.40	-1	1,832	-0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/15	3	78.27	0	0.00	78.10	3	1,929	0.16%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/13	3	79.93	0	0.00	79.20	3	1,943	0.15%
2019/11/12	1	79.90	0	0.00	80.10	1	1,979	0.05%
2019/11/06	0	0.00	1	81.20	82.40	-1	1,989	-0.05%
2019/11/05	1	79.90	0	0.00	79.90	1	1,979	0.05%
2019/11/04	2	80.40	0	0.00	80.10	2	2,004	0.10%
2019/10/31	0	0.00	0.7	79.60	79.60	-0.7	2,028	-0.03%
2019/10/29	1	81.00	0	0.00	80.90	1	2,083	0.05%
2019/10/24	0	0.00	1	81.60	82.60	-1	2,192	-0.05%
2019/10/22	5	83.30	0	0.00	81.60	5	2,206	0.23%
2019/10/17	9	83.14	4	82.80	83.80	5	2,228	0.22%
2019/10/16	22	82.08	25	82.22	83.10	-3	2,218	-0.14%
2019/10/09	0	0.00	6	80.10	78.80	-6	2,504	-0.24%
2019/10/08	0	0.00	2	81.60	81.00	-2	2,662	-0.08%
2019/10/07	1	80.30	0	0.00	80.60	1	2,674	0.04%
2019/09/26	3	79.90	2	79.80	79.70	1	2,736	0.04%
2019/09/25	0	0.00	1	79.10	79.10	-1	2,712	-0.04%
2019/09/20	2	78.20	0	0.00	78.20	2	2,744	0.07%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	4	78.48	0	0.00	78.00	4	2,751	0.15%
2019/09/12	10	82.01	0	0.00	81.40	10	2,729	0.37%
2019/09/11	2	84.70	0	0.00	84.50	2	2,678	0.07%
2019/09/10	5	86.40	6	86.62	84.90	-1	2,731	-0.04%
2019/09/09	1	83.30	0	0.00	83.00	1	2,793	0.04%
2019/09/02	1	83.20	0	0.00	84.40	1	3,449	0.03%
2019/08/22	3	84.20	0	0.00	84.40	3	3,539	0.08%
2019/08/21	2	85.30	0	0.00	85.90	2	3,512	0.06%
2019/08/16	1	87.50	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	90.00	0	0.00	88.20	1	3,606	0.03%
2019/08/12	0	0.00	1	93.00	92.00	-1	3,677	-0.03%
2019/08/01	0	0.00	1	93.50	93.10	-1	3,791	-0.03%
2019/07/31	2	91.75	3	92.70	92.00	-1	3,776	-0.03%
2019/07/30	0	0.00	3	94.63	92.90	-3	3,753	-0.08%
2019/07/29	0	0.00	2	93.15	93.90	-2	3,711	-0.05%
2019/07/26	1	92.20	0	0.00	92.90	1	3,693	0.03%
2019/07/23	0	0.00	2	94.00	93.50	-2	3,731	-0.05%
2019/07/18	1	92.20	1	92.40	92.10	0	3,720	0.00%
2019/07/17	46	92.22	51	92.51	92.70	-5	3,680	-0.14%
2019/07/16	75	95.66	75	96.09	96.30	0	3,586	0.00%
2019/07/15	42	90.91	43	91.51	92.50	-1	3,486	-0.03%
2019/07/12	37	86.53	34	86.90	86.40	3	3,353	0.09%
2019/07/11	1	91.70	0	0.00	92.40	1	3,260	0.03%
2019/07/09	5	90.00	6	90.65	90.00	-1	3,461	-0.03%
2019/07/08	7	88.70	8	89.45	89.30	-1	3,454	-0.03%
2019/07/04	1	90.70	21	90.30	90.50	-20	3,665	-0.55%
2019/07/02	1	88.30	0	0.00	88.80	1	3,690	0.03%
2019/07/01	18	89.14	0	0.00	88.90	18	3,711	0.48%
2019/06/27	1	88.70	0	0.00	88.60	1	3,849	0.03%
2019/06/26	7	90.00	9	90.43	89.60	-2	3,829	-0.05%
2019/06/25	13	90.11	6	90.15	90.00	7	3,831	0.18%
2019/06/24	1	90.90	1	92.10	90.20	0	3,836	0.00%
2019/06/21	1	92.70	0	0.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	5	91.30	91.80	-5	3,789	-0.13%
2019/06/19	6	90.35	5	90.66	91.20	1	3,761	0.03%
2019/06/18	11	88.86	10	90.25	90.10	1	3,715	0.03%
2019/06/17	49	90.94	47	91.17	89.70	2	3,653	0.05%
2019/06/14	35	87.86	38	88.30	89.20	-3	3,519	-0.09%
2019/06/13	14	82.99	13	83.48	84.80	1	3,290	0.03%
2019/06/11	0	0.00	1	79.60	81.20	-1	3,285	-0.03%
2019/06/06	8	73.04	8	73.20	73.50	0	3,383	0.00%
2019/06/04	4	74.55	0	0.00	74.60	4	3,473	0.12%
2019/05/30	0	0.00	2	77.30	78.80	-2	3,476	-0.06%
2019/05/29	2	77.15	0	0.00	78.10	2	3,506	0.06%
2019/05/22	12	79.84	6	79.43	78.60	6	3,530	0.17%
2019/05/21	1	78.10	3	79.13	79.40	-2	3,453	-0.06%
2019/05/17	1	76.00	1	76.00	76.00	0	3,444	0.00%
2019/05/15	4	74.95	4	75.15	75.00	0	3,566	0.00%
2019/05/03	2	75.20	0	0.00	75.50	2	3,831	0.05%
2019/05/02	0	0.00	1	75.50	75.40	-1	3,937	-0.03%
2019/04/30	1	75.20	0	0.00	75.60	1	4,002	0.02%
2019/04/29	1	73.90	1	73.20	73.70	0	4,107	0.00%
2019/04/25	1	79.30	0	0.00	79.20	1	4,398	0.02%
2019/04/19	0	0.00	1	77.90	77.80	-1	5,352	-0.02%
2019/04/17	1	80.90	1	81.70	79.60	0	5,439	0.00%
2019/04/16	0	0.00	2	79.55	80.30	-2	5,392	-0.04%
2019/04/15	4	79.25	4	79.85	78.80	0	5,340	0.00%
2019/04/11	6	76.05	9	76.50	75.50	-3	5,170	-0.06%
2019/04/10	4	77.28	0	0.00	76.30	4	5,130	0.08%
2019/04/08	0	0.00	5	72.50	72.80	-5	4,851	-0.10%
2019/04/02	0	0.00	1	71.50	72.00	-1	4,801	-0.02%
2019/03/29	1	71.30	0	0.00	71.60	1	4,653	0.02%
2019/03/28	0	0.00	5	70.10	70.20	-5	4,631	-0.11%
2019/03/27	5	70.20	0	0.00	70.60	5	4,625	0.11%
2019/03/15	8	72.05	15	72.11	70.70	-7	4,466	-0.16%
2019/03/14	26	73.15	17	72.59	72.40	9	4,403	0.20%
2019/03/13	12	71.04	9	70.53	72.80	3	4,263	0.07%
2019/03/11	6	67.73	6	66.67	68.00	0	4,022	0.00%
2019/03/05	1	65.90	0	0.00	66.30	1	3,954	0.03%
2019/02/27	1	64.50	10	64.94	64.70	-9	3,867	-0.23%
2019/02/22	18	66.93	10	66.40	66.40	8	3,848	0.21%
2019/02/21	15	67.00	15	66.90	66.50	0	3,812	0.00%
2019/02/18	2	67.80	2	67.45	67.80	0	3,728	0.00%
2019/02/15	31	66.04	31	66.42	66.00	0	3,690	0.00%
2019/02/14	2	68.80	0	0.00	68.50	2	3,519	0.06%
2019/02/12	3	69.23	3	69.47	69.80	0	3,504	0.00%
2019/01/28	0	0.00	7	69.24	68.40	-7	3,371	-0.21%
2019/01/25	12	68.29	5	68.40	67.10	7	3,262	0.21%
2019/01/24	4	68.85	4	68.88	67.60	0	3,222	0.00%
2019/01/23	0	0.00	1	67.50	68.10	-1	3,150	-0.03%
2019/01/21	6	69.47	5	69.84	70.10	1	2,970	0.03%
2019/01/18	7	67.69	6	67.75	68.90	1	2,862	0.03%
2019/01/17	79	68.01	81	68.10	68.90	-2	2,794	-0.07%
2019/01/16	27	66.23	27	66.60	66.00	0	2,555	0.00%
2019/01/15	52	63.76	53	63.80	64.90	-1	2,291	-0.04%
2019/01/14	83	61.90	84	62.13	61.70	-1	2,055	-0.05%
2019/01/11	16	57.84	15	55.93	58.40	1	1,792	0.06%
2018/12/24	4	49.53	4	49.50	49.50	0	1,954	0.00%
2018/12/12	0	0.00	1	49.90	50.00	-1	2,077	-0.05%
2018/12/11	0	0.00	3	49.30	49.15	-3	2,121	-0.14%
2018/12/10	1	50.20	0	0.00	50.20	1	2,137	0.05%
2018/12/07	0	0.00	1	51.60	52.00	-1	2,163	-0.05%
2018/12/06	1	52.10	0	0.00	51.30	1	2,170	0.05%
2018/12/04	0	0.00	1	55.90	54.60	-1	2,190	-0.05%
2018/12/03	1	55.50	0	0.00	55.30	1	2,315	0.04%
2018/11/19	0	0.00	1	50.60	50.80	-1	2,643	-0.04%
2018/11/16	0	0.00	1	50.20	50.60	-1	2,819	-0.04%
2018/11/15	0	0.00	1	49.35	50.20	-1	2,931	-0.03%
2018/11/14	0	0.00	2	50.15	50.20	-2	2,983	-0.07%
2018/11/12	0	0.00	1	51.50	51.30	-1	3,018	-0.03%
2018/11/09	2	49.58	0	0.00	49.50	2	3,011	0.07%
2018/11/08	2	50.40	1	50.30	50.50	1	3,015	0.03%
2018/11/01	3	44.73	1	46.30	46.30	2	2,973	0.07%
2018/10/31	1	45.70	0	0.00	45.70	1	2,958	0.03%
2018/10/24	2	44.75	0	0.00	44.85	2	2,989	0.07%
2018/10/23	2	44.65	0	0.00	44.60	2	3,009	0.07%
2018/10/22	1	46.05	0	0.00	46.85	1	2,987	0.03%
2018/10/19	0	0.00	8	45.99	46.50	-8	2,983	-0.27%
2018/10/18	1	45.25	2	45.85	45.60	-1	2,953	-0.03%
2018/10/17	35	45.70	34	45.86	45.45	1	2,929	0.03%
2018/10/16	37	46.22	29	46.00	46.00	8	2,876	0.28%
2018/10/05	0	0.00	1	59.30	57.10	-1	2,729	-0.04%
2018/10/03	1	60.80	0	0.00	60.60	1	2,747	0.04%
2018/09/19	2	63.35	9	63.90	63.60	-7	2,849	-0.25%
2018/09/18	10	63.82	2	65.10	63.10	8	2,836	0.28%
2018/09/17	1	69.10	0	0.00	67.20	1	2,793	0.04%
2018/09/14	1	70.70	1	70.50	70.50	0	2,742	0.00%
2018/09/13	0	0.00	1	69.90	69.90	-1	2,715	-0.04%
2018/09/10	2	66.70	3	67.20	67.00	-1	2,724	-0.04%
2018/09/07	3	70.67	0	0.00	68.50	3	2,745	0.11%
2018/09/06	2	72.60	3	71.33	71.50	-1	2,639	-0.04%
2018/09/05	1	69.70	1	70.40	70.00	0	2,618	0.00%
2018/09/04	5	69.08	5	69.84	70.60	0	2,585	0.00%
2018/09/03	0	0.00	5	71.10	70.60	-5	2,519	-0.20%
2018/08/28	0	0.00	1	68.80	69.00	-1	2,402	-0.04%
2018/08/23	41	68.25	36	68.17	67.90	5	2,322	0.22%
2018/08/21	5	64.06	8	64.11	65.70	-3	2,038	-0.15%
2018/08/20	9	62.60	6	63.17	62.70	3	1,975	0.15%
2018/08/10	0	0.00	1	62.50	61.80	-1	1,875	-0.05%
2018/07/27	0	0.00	14	65.81	66.90	-14	1,829	-0.77%
2018/07/25	9	65.27	0	0.00	65.00	9	1,833	0.49%
2018/07/20	0	0.00	5	63.50	63.40	-5	1,890	-0.26%
2018/07/18	5	63.98	10	63.70	64.10	-5	1,883	-0.27%
2018/07/17	18	64.58	2	65.50	64.60	16	1,846	0.87%
2018/07/13	3	59.30	3	58.00	59.30	0	1,703	0.00%
2018/07/03	0	0.00	1	63.50	62.60	-1	1,726	-0.06%
2018/06/29	1	64.10	0	0.00	64.20	1	1,685	0.06%
2018/06/28	1	63.90	0	0.00	63.20	1	1,651	0.06%
2018/06/27	0	0.00	1	65.80	64.30	-1	1,637	-0.06%
2018/06/21	0	0.00	2	68.60	68.60	-2	1,652	-0.12%
2018/06/20	0	0.00	2	70.80	70.50	-2	1,660	-0.12%
2018/06/19	3	70.80	0	0.00	70.30	3	1,672	0.18%
2018/06/14	0	0.00	1	75.60	75.60	-1	1,661	-0.06%
2018/06/13	1	77.00	3	74.50	74.70	-2	1,699	-0.12%
2018/06/12	0	0.00	1	71.40	72.20	-1	1,716	-0.06%
2018/06/07	1	73.30	0	0.00	73.10	1	1,881	0.05%
2018/05/30	0	0.00	1	69.90	70.40	-1	1,855	-0.05%
2018/05/21	1	71.60	0	0.00	71.30	1	1,914	0.05%
2018/05/17	0	0.00	10	72.12	72.10	-10	1,937	-0.52%
2018/05/15	4	75.53	1	73.40	74.50	3	1,948	0.15%
2018/05/14	10	74.10	0	0.00	73.60	10	1,961	0.51%
2018/05/09	3	77.50	4	77.65	77.50	-1	1,911	-0.05%
2018/05/08	1	78.80	0	0.00	78.00	1	1,896	0.05%
2018/05/02	2	77.50	2	76.95	76.90	0	1,944	0.00%
2018/04/30	4	77.93	0	0.00	79.60	4	1,922	0.21%
2018/04/27	25	75.14	25	75.18	75.50	0	1,860	0.00%
2018/04/26	4	70.00	3	71.50	69.80	1	1,822	0.05%
2018/04/24	1	68.00	0	0.00	68.10	1	1,877	0.05%
2018/04/20	5	71.00	5	71.00	71.60	0	2,021	0.00%
2018/04/19	1	69.50	0	0.00	72.30	1	2,005	0.05%
2018/04/18	3	71.30	3	69.60	69.10	0	1,990	0.00%
2018/04/17	9	72.60	9	72.53	72.00	0	1,978	0.00%
2018/04/11	0	0.00	1	74.30	73.50	-1	1,962	-0.05%
2018/04/10	1	73.10	0	0.00	74.10	1	1,953	0.05%
2018/03/30	0	0.00	1	82.60	83.00	-1	1,891	-0.05%
2018/03/28	0	0.00	1	82.10	82.10	-1	1,857	-0.05%
2018/03/26	0	0.00	4	80.00	80.40	-4	1,811	-0.22%
2018/03/23	6	78.72	2	78.70	78.70	4	1,790	0.22%
2018/03/22	0	0.00	1	81.90	81.60	-1	1,744	-0.06%
2018/03/21	1	80.80	0	0.00	82.00	1	1,715	0.06%
2018/03/20	0	0.00	5	79.90	79.50	-5	1,660	-0.30%
2018/03/19	1	81.60	0	0.00	81.00	1	1,627	0.06%
2018/03/16	12	81.67	12	81.77	81.50	0	1,561	0.00%
2018/03/15	50	83.64	43	83.86	83.30	7	1,470	0.48%
2018/03/14	31	85.74	31	85.91	86.10	0	1,382	0.00%
2018/03/09	1	91.20	0	0.00	89.90	1	1,287	0.08%
2018/03/08	1	90.50	0	0.00	90.70	1	1,299	0.08%
2018/02/26	0	0.00	1	95.60	95.40	-1	1,289	-0.08%
2018/02/23	2	93.80	0	0.00	94.00	2	1,281	0.16%
2018/02/21	4	95.30	4	95.65	94.80	0	1,253	0.00%
2018/02/02	0	0.00	1	98.50	98.80	-1	1,194	-0.08%
2018/02/01	1	99.00	0	0.00	98.50	1	1,197	0.08%
2018/01/31	0	0.00	1	99.40	100.50	-1	1,197	-0.08%
2018/01/30	0	0.00	7	100.57	100.50	-7	1,210	-0.58%
2018/01/29	3	96.57	0	0.00	97.10	3	1,197	0.25%
2018/01/26	1	100.00	0	0.00	99.00	1	1,172	0.09%
2018/01/25	4	106.00	0	0.00	99.80	4	1,131	0.35%
2018/01/18	24	106.77	24	108.94	106.50	0	990	0.00%
2018/01/17	18	106.64	18	107.50	107.00	0	942	0.00%
2018/01/16	5	113.00	5	112.50	112.50	0	877	0.00%
2018/01/11	0	0.00	2	129.50	130.00	-2	779	-0.26%
2018/01/09	0	0.00	1	125.00	123.00	-1	736	-0.14%