宏全 (9939)-康和-內湖券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	164.33	35	165.57	168.00	0	1,056	0.00%
2024/05/02	0	0.00	110	160.86	162.50	-110	1,039	-10.58%	大賣/鉅額交易
2024/04/29	0	0.00	3	159.00	160.00	-3	1,053	-0.28%
2024/04/26	16	157.63	2	158.00	158.00	14	1,062	1.32%
2024/04/25	122	159.41	4	157.50	158.50	118	1,067	11.06%	大買/鉅額交易
2024/04/24	13	155.50	0	0.00	155.50	13	1,056	1.23%
2024/04/23	0	0.00	28	155.48	155.00	-28	1,045	-2.68%
2024/04/15	2	154.50	65	153.85	154.50	-63	949	-6.64%
2024/04/11	1	150.00	0	0.00	152.00	1	927	0.11%
2024/04/08	65	151.54	0	0.00	152.00	65	925	7.02%
2024/04/01	1	145.50	0	0.00	146.50	1	912	0.11%
2024/03/27	2	147.00	0	0.00	147.00	2	916	0.22%
2024/03/26	2	145.50	2	147.00	147.50	0	923	0.00%
2024/03/22	3	143.50	0	0.00	144.00	3	946	0.32%
2024/03/21	0	0.00	10	143.50	146.00	-10	957	-1.04%
2024/03/20	10	145.00	0	0.00	142.50	10	975	1.02%
2024/03/15	1	143.00	0	0.00	143.00	1	1,005	0.10%
2024/03/14	7	143.71	0	0.00	144.00	7	1,043	0.67%
2024/03/13	2	143.00	63	143.50	143.50	-61	1,060	-5.75%
2024/03/12	5	144.50	0	0.00	145.00	5	1,077	0.46%
2024/03/11	3	143.00	3	144.67	146.00	0	1,082	0.00%
2024/03/08	0	0.00	12.1	144.84	146.00	-12.1	1,072	-1.13%
2024/03/04	0	0.00	1	145.50	146.00	-1	1,126	-0.09%
2024/02/27	1	145.00	1	146.00	146.00	0	1,158	0.00%
2024/02/23	2	141.00	0	0.00	141.00	2	1,165	0.17%
2024/02/22	0	0.00	1	142.50	142.50	-1	1,177	-0.08%
2024/02/20	1	142.00	0	0.00	142.00	1	1,207	0.08%
2024/02/16	1	139.00	1	141.00	142.00	0	1,195	0.00%
2024/02/15	0	0.00	18	139.89	143.00	-18	1,187	-1.52%
2024/02/05	0	0.00	2	137.50	137.50	-2	1,173	-0.17%
2024/02/02	4	135.63	0	0.00	136.00	4	1,175	0.34%
2024/02/01	22	137.91	4	138.63	137.50	18	1,159	1.55%
2024/01/31	0	0.00	5	138.10	139.50	-5	1,143	-0.44%
2024/01/30	7	137.86	0	0.00	137.00	7	1,132	0.62%
2024/01/29	59	137.66	0	0.00	137.50	59	1,119	5.27%
2024/01/24	3	131.83	0	0.00	131.00	3	1,083	0.28%
2024/01/23	3	133.00	0	0.00	133.50	3	1,078	0.28%
2024/01/19	0	0.00	1	127.50	127.50	-1	1,083	-0.09%
2024/01/18	5	126.90	3	127.00	127.00	2	1,078	0.19%
2024/01/17	0	0.00	3	129.83	129.50	-3	1,075	-0.28%
2024/01/16	5	129.50	3	128.33	129.50	2	1,067	0.19%
2024/01/15	3	127.00	9	127.00	127.00	-6	1,052	-0.57%
2024/01/12	5	125.00	0	0.00	125.50	5	1,054	0.47%
2024/01/11	10	127.00	2	128.00	127.00	8	1,053	0.76%
2024/01/10	0	0.00	12	126.38	125.50	-12	1,059	-1.13%
2024/01/09	5	127.50	0.8	126.00	127.50	4.2	1,055	0.40%
2024/01/08	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2024/01/02	1	122.50	0	0.00	122.50	1	1,039	0.10%
2023/12/28	2	123.50	0	0.00	123.50	2	1,040	0.19%
2023/12/27	0	0.00	2	125.50	125.00	-2	1,038	-0.19%
2023/12/26	0	0.00	1	124.00	124.50	-1	1,035	-0.10%
2023/12/25	0	0.00	0.2	123.00	123.50	-0.2	1,037	-0.01%
2023/12/21	3	122.00	3	123.00	122.00	0	1,036	0.00%
2023/12/20	2	122.00	2	122.75	122.50	0	1,028	0.00%
2023/12/19	1	122.00	1	123.50	123.50	0	1,015	0.00%
2023/12/18	1	124.00	0.5	123.00	124.00	0.5	1,002	0.05%
2023/12/15	6	123.83	6	125.42	123.50	0	1,006	0.00%
2023/12/14	2	122.50	4	124.00	123.00	-2	986	-0.20%
2023/12/13	1	122.00	0	0.00	122.00	1	972	0.10%
2023/12/12	2	123.00	19	122.68	123.00	-17	985	-1.73%
2023/12/11	5	121.60	3	122.17	122.50	2	979	0.20%
2023/12/08	4	124.75	52	124.04	125.50	-48	956	-5.02%
2023/12/07	15	124.10	94	123.63	123.50	-79	951	-8.30%
2023/12/06	0	0.00	4	124.50	124.50	-4	932	-0.43%
2023/12/05	1	120.50	1	122.50	122.00	0	926	0.00%
2023/12/04	0	0.00	4	122.75	122.50	-4	910	-0.44%
2023/11/30	10	121.00	1	120.50	120.00	9	879	1.02%
2023/11/29	1	115.00	1	116.00	116.00	0	825	0.00%
2023/11/28	1	115.00	1	116.50	116.00	0	814	0.00%
2023/11/27	66	117.98	0	0.00	117.50	66	812	8.12%
2023/11/23	41.1	114.96	0	0.00	115.00	41.1	790	5.19%
2023/11/22	44	114.75	0	0.00	114.50	44	786	5.59%
2023/11/09	0	0.00	1	104.50	105.00	-1	786	-0.13%
2023/11/01	0	0.00	5	102.10	102.50	-5	889	-0.56%
2023/10/30	0	0.00	3	102.17	102.50	-3	912	-0.33%
2023/10/25	0	0.00	2	102.50	102.50	-2	925	-0.22%
2023/10/24	1	101.00	0	0.00	101.50	1	952	0.10%
2023/10/23	1	102.00	0	0.00	102.00	1	960	0.10%
2023/10/19	4	102.25	0	0.00	101.50	4	985	0.41%
2023/10/17	1	102.00	50	103.00	102.00	-49	984	-4.98%
2023/10/13	21	103.00	0	0.00	103.00	21	1,014	2.07%
2023/10/12	30	103.50	0	0.00	103.50	30	1,028	2.92%
2023/10/05	1	104.50	0	0.00	106.00	1	1,059	0.09%
2023/10/03	1	106.00	0	0.00	105.00	1	1,070	0.09%
2023/09/22	0	0.00	1	104.50	105.50	-1	1,169	-0.09%
2023/09/18	2	105.00	2	106.50	105.50	0	1,218	0.00%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/13	1	107.00	0	0.00	107.00	1	1,282	0.08%
2023/09/05	13	105.19	10	106.00	105.50	3	1,430	0.21%
2023/09/01	1	103.50	0	0.00	103.50	1	1,441	0.07%
2023/08/31	0	0.00	3	104.33	104.50	-3	1,449	-0.21%
2023/08/30	0	0.00	1	103.50	103.50	-1	1,451	-0.07%
2023/08/28	0	0.00	32	102.50	102.50	-32	1,480	-2.16%
2023/08/25	4	103.50	1	103.00	103.00	3	1,496	0.20%
2023/08/24	2	102.75	3	103.33	104.00	-1	1,501	-0.07%
2023/08/23	28	103.50	5	103.70	104.00	23	1,521	1.51%
2023/08/18	0	0.00	9	99.84	99.00	-9	1,531	-0.59%
2023/08/17	34	98.95	34	98.72	99.10	0	1,574	0.00%
2023/08/16	2	99.10	52	100.00	99.30	-50	1,591	-3.14%
2023/08/15	51	99.28	5.2	98.99	100.00	45.8	1,594	2.87%
2023/08/14	15.3	98.30	13.8	98.57	98.30	1.5	1,580	0.09%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/10	0	0.00	1	102.00	102.50	-1	1,558	-0.06%
2023/08/08	2	103.00	150	102.83	103.00	-148	1,585	-9.33%	大賣/鉅額交易
2023/08/07	0	0.00	1	104.50	104.50	-1	1,607	-0.06%
2023/08/04	20	104.75	4	104.88	105.00	16	1,769	0.90%
2023/08/02	32	104.28	4	106.00	104.50	28	1,789	1.56%
2023/08/01	55	106.52	0	0.00	105.00	55	1,816	3.03%
2023/07/31	50	107.40	2	108.00	107.50	48	1,810	2.65%
2023/07/27	2	106.50	2	107.50	106.50	0	1,801	0.00%
2023/07/25	1	104.50	3	105.17	105.00	-2	1,779	-0.11%
2023/07/24	1	103.00	0	0.00	103.00	1	1,758	0.06%
2023/07/20	0	0.00	50	104.00	105.00	-50	1,766	-2.83%
2023/07/19	52	105.06	2	105.25	104.00	50	1,767	2.83%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/17	2	105.00	0	0.00	104.50	2	1,752	0.11%
2023/07/14	3	104.17	50	105.10	104.00	-47	1,750	-2.68%
2023/07/13	52	104.25	2	104.00	104.00	50	1,749	2.86%
2023/07/12	8	103.19	100	103.05	103.00	-92	1,748	-5.26%
2023/07/10	0	0.00	100	103.00	103.00	-100	1,744	-5.73%
2023/07/06	80	105.00	0	0.00	104.50	80	1,756	4.55%
2023/07/05	120	105.38	4	105.50	105.50	116	1,755	6.61%	大買/鉅額交易
2023/07/04	1.5	103.67	0	0.00	103.00	1.5	1,744	0.09%
2023/07/03	0	0.00	0.5	106.00	106.00	-0.5	1,725	-0.03%
2023/06/30	2	105.75	0	0.00	105.50	2	1,709	0.12%
2023/06/29	1	105.50	1	106.00	107.00	0	1,705	0.00%
2023/06/28	1	105.50	120	105.79	105.50	-119	1,682	-7.07%	大賣/鉅額交易
2023/06/26	40	104.25	0	0.00	104.00	40	1,672	2.39%
2023/06/21	30	105.50	0	0.00	105.00	30	1,700	1.76%
2023/06/19	50	105.50	1	105.50	106.00	49	1,675	2.92%
2023/06/16	1	103.00	1	103.00	103.50	0	1,657	0.00%
2023/06/15	4	100.50	153	100.51	100.50	-149	1,626	-9.16%	大賣/鉅額交易
2023/06/14	1	101.00	1	102.00	102.00	0	1,632	0.00%
2023/06/13	31	101.63	1	102.00	102.00	30	1,633	1.84%
2023/06/12	20	101.25	0	0.00	102.50	20	1,613	1.24%
2023/06/09	100	101.78	0	0.00	102.00	100	1,623	6.16%
2023/06/01	0	0.00	150	104.20	104.50	-150	1,757	-8.53%	大賣/鉅額交易
2023/05/31	1	103.50	280	104.37	104.00	-279	1,813	-15.38%	大賣/鉅額交易
2023/05/30	2	105.75	0	0.00	106.00	2	1,816	0.11%
2023/05/29	132	106.69	0	0.00	106.50	132	1,832	7.20%	大買/鉅額交易
2023/05/26	2	102.50	221	103.49	103.00	-219	1,817	-12.05%	大賣/鉅額交易
2023/05/24	172	105.63	50	104.60	106.00	122	1,850	6.59%	大買/鉅額交易
2023/05/23	5	106.70	2	107.25	107.00	3	1,862	0.16%
2023/05/22	3	103.17	0	0.00	103.50	3	1,840	0.16%
2023/05/12	0	0.00	5	97.80	98.70	-5	1,903	-0.26%
2023/05/11	10	97.24	14	97.77	97.50	-4	1,913	-0.21%
2023/05/10	103.4	95.56	3	95.50	97.00	100.4	1,916	5.24%	大買/
2023/05/09	5	103.20	0	0.00	104.00	5	1,762	0.28%
2023/05/08	159	103.75	30	100.00	103.50	129	1,746	7.39%	大買/鉅額交易
2023/05/05	3	100.33	0	0.00	100.50	3	1,722	0.17%
2023/05/04	29	99.97	0	0.00	100.50	29	1,723	1.68%
2023/05/03	0	0.00	100	100.00	100.00	-100	1,725	-5.80%
2023/05/02	0	0.00	120	100.00	100.00	-120	1,742	-6.89%	大賣/鉅額交易
2023/04/26	35	98.07	0	0.00	98.50	35	1,758	1.99%
2023/04/25	35	98.57	0	0.00	98.00	35	1,754	2.00%
2023/04/17	1.1	102.40	1	102.50	100.50	0.1	1,730	0.00%
2023/04/12	20	100.00	0	0.00	100.00	20	1,708	1.17%
2023/04/11	120	99.90	0	0.00	100.00	120	1,713	7.00%	大買/鉅額交易
2023/04/10	10	98.90	0	0.00	98.80	10	1,708	0.59%
2023/04/07	0	0.00	4	98.70	99.00	-4	1,703	-0.23%
2023/03/31	0	0.00	65	95.93	97.20	-65	1,700	-3.82%
2023/03/30	0	0.00	100	95.67	95.80	-100	1,692	-5.91%
2023/03/28	28.1	96.94	0	0.00	96.10	28.1	1,709	1.64%
2023/03/27	70	98.15	1	96.80	98.10	69	1,710	4.03%
2023/03/24	15.1	97.60	0	0.00	97.50	15.1	1,743	0.86%
2023/03/23	10	98.55	0	0.00	98.60	10	1,744	0.57%
2023/03/21	195	100.24	4	100.05	99.80	191	1,738	10.99%	大買/鉅額交易
2023/03/20	0	0.00	4	98.90	99.20	-4	1,720	-0.23%
2023/03/17	10.1	97.80	3	97.20	97.80	7.1	1,712	0.41%
2023/03/16	10	99.50	0	0.00	98.90	10	1,682	0.59%
2023/03/15	3.1	99.10	3	100.00	99.10	0.1	1,663	0.00%
2023/03/14	0	0.00	9	100.00	98.50	-9	1,649	-0.55%
2023/03/09	2	104.50	0	0.00	104.50	2	1,566	0.13%
2023/02/24	0	0.00	1	96.50	96.50	-1	1,355	-0.07%
2023/02/23	0	0.00	4	97.45	96.40	-4	1,340	-0.30%
2023/02/22	4	96.10	39	95.83	95.60	-35	1,306	-2.68%
2023/02/21	10	97.40	55	96.66	97.80	-45	1,278	-3.52%
2023/02/20	22	96.40	4	97.05	95.90	18	1,261	1.43%
2023/02/17	9	96.81	3	96.40	96.60	6	1,248	0.48%
2023/02/16	6	94.60	0	0.00	94.40	6	1,223	0.49%
2023/02/15	5	92.16	1	92.00	92.60	4	1,207	0.33%
2023/02/14	5	91.90	0	0.00	91.70	5	1,206	0.41%
2023/02/13	8	92.00	0	0.00	92.30	8	1,204	0.66%
2023/02/10	23	92.06	18	92.16	92.50	5	1,186	0.42%
2023/02/09	3	93.50	0	0.00	93.50	3	1,109	0.27%
2023/02/08	11	94.23	17	94.75	94.50	-6	1,086	-0.55%
2023/02/07	0	0.00	5	91.00	91.70	-5	1,044	-0.48%
2023/02/06	6	90.68	0	0.00	90.60	6	1,039	0.58%
2023/02/03	3	91.30	3	91.70	91.70	0	1,032	0.00%
2023/02/01	8	90.51	9	91.03	90.40	-1	1,041	-0.10%
2023/01/31	8	90.26	0	0.00	89.50	8	1,090	0.73%
2023/01/17	2	86.50	0	0.00	87.00	2	1,092	0.18%
2023/01/16	0	0.00	2	87.60	87.30	-2	1,095	-0.18%
2023/01/13	2	85.70	0	0.00	85.70	2	1,094	0.18%
2022/12/20	3	85.53	0	0.00	84.10	3	1,312	0.23%
2022/12/19	0	0.00	1	88.30	87.80	-1	1,304	-0.08%
2022/12/16	5	87.10	0	0.00	87.10	5	1,290	0.39%
2022/12/15	2	86.70	8	87.75	88.60	-6	1,256	-0.48%
2022/12/12	2	83.00	2	83.80	84.10	0	1,264	0.00%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/17	0	0.00	1	81.00	81.90	-1	1,303	-0.08%
2022/11/11	6	83.15	3	85.00	81.80	3	1,266	0.24%
2022/11/09	1	83.00	0	0.00	82.90	1	1,272	0.08%
2022/11/07	1	84.50	0	0.00	84.70	1	1,257	0.08%
2022/11/02	1	83.30	0	0.00	83.30	1	1,277	0.08%
2022/10/28	2	84.90	1	85.00	84.90	1	1,258	0.08%
2022/10/27	0	0.00	1	84.90	84.90	-1	1,236	-0.08%
2022/10/26	0	0.00	8	80.04	81.10	-8	1,170	-0.68%
2022/10/24	5	78.44	4	79.38	78.10	1	1,129	0.09%
2022/10/21	4	79.75	2	80.80	79.20	2	1,133	0.18%
2022/10/17	4	80.63	0	0.00	80.40	4	1,079	0.37%
2022/10/12	2	80.20	2	80.80	81.00	0	1,079	0.00%
2022/10/11	4	80.65	2	81.15	80.80	2	1,073	0.19%
2022/10/06	23	84.27	0	0.00	83.30	23	1,068	2.15%
2022/10/05	0	0.00	33	85.13	84.40	-33	1,066	-3.09%
2022/10/04	28	84.77	9	84.20	85.80	19	1,025	1.85%
2022/10/03	11	82.77	0	0.00	82.20	11	972	1.13%
2022/09/29	0	0.00	30	82.45	83.80	-30	926	-3.24%
2022/09/28	13	81.63	2	81.05	80.50	11	895	1.23%
2022/09/27	0	0.00	5	83.10	83.10	-5	898	-0.56%
2022/09/26	8	81.05	0	0.00	81.20	8	888	0.90%
2022/09/23	0	0.00	0.1	82.70	82.80	-0.1	881	-0.01%
2022/09/21	1	84.90	1	84.40	83.90	0	880	0.00%
2022/09/20	1	84.40	1	84.80	84.80	0	870	0.00%
2022/09/19	16	81.29	4	81.90	81.90	12	837	1.43%
2022/09/16	10	82.69	2	82.90	83.30	8	833	0.96%
2022/09/15	0	0.00	10	83.02	83.10	-10	835	-1.20%
2022/09/14	0	0.00	13	82.77	83.00	-13	835	-1.56%
2022/09/13	4	80.00	12.7	80.85	81.50	-8.7	827	-1.05%
2022/09/12	2	80.00	16	79.53	79.50	-14	821	-1.70%
2022/09/01	1	74.40	1	74.80	75.30	0	812	0.00%
2022/08/26	3	75.97	2	76.30	76.30	1	801	0.12%
2022/08/25	1	76.00	0	0.00	75.70	1	796	0.13%
2022/08/23	0	0.00	20	75.50	75.90	-20	793	-2.52%
2022/08/19	0	0.00	1	76.30	75.90	-1	790	-0.13%
2022/08/18	2	76.70	0	0.00	76.40	2	791	0.25%
2022/08/17	7	76.69	6	76.65	77.00	1	785	0.13%
2022/08/12	0	0.00	2	74.30	74.50	-2	773	-0.26%
2022/08/11	1	73.90	0	0.00	73.90	1	784	0.13%
2022/08/10	4	74.08	5	74.50	73.80	-1	773	-0.13%
2022/08/09	2	73.70	0	0.00	73.90	2	760	0.26%
2022/08/05	2	73.45	1	73.50	73.50	1	762	0.13%
2022/08/04	1	72.10	1	72.70	72.80	0	768	0.00%
2022/08/03	1	72.60	0	0.00	72.60	1	772	0.13%
2022/08/02	1	73.30	0	0.00	73.20	1	769	0.13%
2022/07/29	2	74.00	0	0.00	74.10	2	767	0.26%
2022/07/28	2	74.65	1	74.80	74.80	1	757	0.13%
2022/07/27	1	74.60	0	0.00	74.60	1	745	0.13%
2022/07/26	1	73.50	0	0.00	73.50	1	739	0.14%
2022/07/25	1	73.00	0	0.00	73.90	1	733	0.14%
2022/07/22	1.4	73.16	2	73.00	73.10	-0.6	728	-0.09%
2022/07/21	1	72.00	0	0.00	72.30	1	724	0.14%
2022/07/20	1	72.00	1	72.20	72.20	0	718	0.00%
2022/07/15	0.2	71.00	0	0.00	71.00	0.2	706	0.03%
2022/07/14	1	71.10	0	0.00	71.20	1	700	0.14%
2022/07/12	1	71.00	0	0.00	71.00	1	686	0.15%
2022/07/11	0	0.00	6	73.00	72.90	-6	681	-0.88%
2022/07/08	0.1	72.50	0	0.00	72.30	0.1	682	0.01%
2022/07/06	2.2	70.86	0	0.00	70.50	2.2	686	0.32%
2022/07/05	3	73.43	3	74.00	73.90	0	690	0.00%
2022/07/04	2	74.00	0	0.00	74.20	2	680	0.29%
2022/07/01	2	75.40	0	0.00	74.10	2	683	0.29%
2022/06/30	1	76.70	0	0.00	76.10	1	678	0.15%
2022/06/29	2	77.40	0	0.00	77.50	2	671	0.30%
2022/06/28	6	77.83	0	0.00	78.00	6	674	0.89%
2022/06/24	0	0.00	5	77.70	78.50	-5	691	-0.72%
2022/06/23	2	77.10	2	77.40	77.30	0	703	0.00%
2022/06/22	10	78.70	9	78.59	78.20	1	706	0.14%
2022/06/21	2	78.60	2	78.90	78.00	0	694	0.00%
2022/06/20	5	77.80	5	78.00	78.00	0	664	0.00%
2022/06/08	0	0.00	10	75.95	76.50	-10	636	-1.57%
2022/05/30	2	75.10	2	75.60	75.20	0	733	0.00%
2022/05/26	5	74.60	5	75.00	74.50	0	739	0.00%
2022/05/23	0	0.00	4	72.75	73.40	-4	760	-0.53%
2022/05/20	3	71.90	1	71.80	72.20	2	766	0.26%
2022/05/19	6	72.18	3	72.20	72.40	3	738	0.41%
2022/05/16	1	73.30	1	73.70	74.10	0	743	0.00%
2022/05/13	0	0.00	3	74.27	74.10	-3	748	-0.40%
2022/05/12	0	0.00	2	73.70	73.40	-2	758	-0.26%
2022/05/11	2	74.35	1	74.70	74.20	1	770	0.13%
2022/05/09	3	74.13	0	0.00	74.10	3	868	0.35%
2022/05/06	2	74.90	2	75.30	75.10	0	870	0.00%
2022/05/05	0	0.00	1	75.90	76.00	-1	881	-0.11%
2022/05/03	1	74.60	1	75.00	75.00	0	902	0.00%
2022/04/27	3	73.50	3	74.01	74.20	0	921	0.00%
2022/04/25	2	75.25	0	0.00	75.20	2	938	0.21%
2022/04/19	0	0.00	1	76.80	76.80	-1	955	-0.10%
2022/04/15	1	76.10	0	0.00	75.90	1	956	0.10%
2022/04/12	1	76.10	1	76.40	76.50	0	961	0.00%
2022/04/11	2	77.40	0	0.00	77.30	2	957	0.21%
2022/04/08	1	77.70	0	0.00	78.30	1	948	0.11%
2022/04/06	1	79.00	1	79.50	78.80	0	955	0.00%
2022/04/01	1	79.00	0	0.00	79.00	1	949	0.11%
2022/03/30	1	78.30	0	0.00	79.00	1	940	0.11%
2022/03/29	7	79.34	2	80.70	79.10	5	924	0.54%
2022/03/28	2	78.40	8	79.48	79.80	-6	905	-0.66%
2022/03/25	0	0.00	2	78.20	78.40	-2	882	-0.23%
2022/03/24	2	76.70	2	77.20	77.20	0	867	0.00%
2022/03/23	5	76.70	0	0.00	76.70	5	868	0.58%
2022/03/22	0	0.00	5	76.70	76.70	-5	861	-0.58%
2022/03/17	5	75.50	11	75.91	75.90	-6	865	-0.69%
2022/03/16	5	75.10	0	0.00	75.30	5	858	0.58%
2022/03/15	5	75.50	0	0.00	75.70	5	850	0.59%
2022/03/14	0	0.00	10	77.10	77.10	-10	841	-1.19%
2022/03/10	0	0.00	22	75.34	75.90	-22	818	-2.69%
2022/03/08	4	73.95	0	0.00	74.00	4	789	0.51%
2022/03/07	0	0.00	2	76.10	76.10	-2	761	-0.26%
2022/03/04	0	0.00	1	77.70	77.70	-1	751	-0.13%
2022/02/18	0	0.00	1	76.70	76.90	-1	710	-0.14%
2022/02/10	0	0.00	0.3	76.50	76.60	-0.3	703	-0.04%
2022/02/09	8	73.76	8	74.20	74.50	0	648	0.00%
2022/01/26	0	0.00	10	70.61	71.20	-10	628	-1.59%
2022/01/25	10	70.20	0	0.00	70.30	10	633	1.58%
2022/01/24	10	70.50	10	71.00	71.60	0	629	0.00%
2022/01/21	20	71.65	30	71.97	71.60	-10	635	-1.57%
2022/01/18	0	0.00	5	72.50	72.50	-5	657	-0.76%
2022/01/14	11	72.10	0	0.00	71.70	11	659	1.67%
2022/01/13	4	71.70	0	0.00	71.70	4	665	0.60%
2022/01/12	10	71.60	0	0.00	71.60	10	675	1.48%
2021/12/27	0	0.00	5	69.80	70.10	-5	747	-0.67%
2021/12/22	5	69.20	0	0.00	69.30	5	772	0.65%
2021/12/21	1	69.40	0	0.00	69.80	1	773	0.13%
2021/12/20	2	70.00	8	70.04	69.80	-6	775	-0.77%
2021/12/17	0	0.00	1	69.60	70.00	-1	786	-0.13%
2021/12/16	1	68.80	0	0.00	69.10	1	788	0.13%
2021/12/13	5	69.20	0	0.00	69.10	5	822	0.61%
2021/11/08	2	68.00	0	0.00	68.00	2	969	0.21%
2021/11/03	0	0.00	7	67.69	67.70	-7	1,023	-0.68%
2021/11/02	3	66.30	1	66.70	66.40	2	1,012	0.20%
2021/10/29	1	64.50	1	65.10	65.10	0	1,033	0.00%
2021/10/26	5	65.00	0	0.00	65.30	5	1,175	0.43%
2021/10/14	5	65.60	0	0.00	66.30	5	1,224	0.41%
2021/10/07	5	68.00	0	0.00	68.30	5	1,213	0.41%
2021/09/29	1	70.00	0	0.00	70.60	1	1,330	0.08%
2021/09/09	0	0.00	5	71.80	71.90	-5	1,456	-0.34%
2021/09/08	1	71.50	5	71.70	71.50	-4	1,475	-0.27%
2021/09/06	3	73.13	0	0.00	73.20	3	1,510	0.20%
2021/09/03	1	74.30	0	0.00	74.20	1	1,495	0.07%
2021/09/01	1	74.20	0	0.00	74.40	1	1,486	0.07%
2021/08/27	1	74.50	0	0.00	74.60	1	1,480	0.07%
2021/08/26	4	74.68	0	0.00	75.00	4	1,493	0.27%
2021/08/23	0	0.00	7	75.10	75.40	-7	1,546	-0.45%
2021/08/20	2	74.00	0	0.00	74.00	2	1,552	0.13%
2021/08/19	10	74.62	0	0.00	74.50	10	1,563	0.64%
2021/08/18	3	74.53	2	74.70	75.40	1	1,558	0.06%
2021/08/17	1	75.30	0.2	76.70	75.30	0.8	1,545	0.05%
2021/08/16	5	75.12	4	75.55	75.60	1	1,535	0.07%
2021/08/13	1	77.10	0	0.00	77.00	1	1,522	0.07%
2021/08/12	1	77.80	0	0.00	77.80	1	1,522	0.07%
2021/08/11	10	78.25	0	0.00	77.50	10	1,537	0.65%
2021/08/05	0	0.00	2	79.00	80.00	-2	1,592	-0.13%
2021/08/04	0	0.00	1	79.60	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	7	79.91	80.80	-7	1,651	-0.42%
2021/08/02	0	0.00	18	78.79	79.60	-18	1,631	-1.10%
2021/07/29	0	0.00	5	75.00	75.00	-5	1,541	-0.32%
2021/07/22	0	0.00	25	74.36	74.20	-25	1,612	-1.55%
2021/07/07	5	77.20	0	0.00	77.20	5	2,094	0.24%
2021/07/06	2	78.10	0	0.00	78.00	2	2,087	0.10%
2021/07/05	2	78.00	0	0.00	78.40	2	2,066	0.10%
2021/07/02	48	78.10	0	0.00	77.60	48	2,045	2.35%
2021/07/01	7	76.80	0	0.00	76.90	7	2,011	0.35%
2021/06/25	0	0.00	2	76.15	76.00	-2	2,064	-0.10%
2021/06/24	1	75.80	0	0.00	76.00	1	2,063	0.05%
2021/06/22	2	76.00	2	75.70	76.00	0	2,043	0.00%
2021/06/18	1	74.70	0	0.00	74.70	1	2,003	0.05%
2021/06/17	1	74.30	5	73.90	74.30	-4	2,003	-0.20%
2021/06/15	4	73.18	0	0.00	73.70	4	1,980	0.20%
2021/06/07	1	70.50	0	0.00	71.30	1	2,021	0.05%
2021/06/03	12	71.97	0	0.00	72.00	12	2,062	0.58%
2021/05/18	0	0.00	6	69.17	69.80	-6	2,207	-0.27%
2021/05/17	6	66.13	0	0.00	66.10	6	2,181	0.28%
2021/05/14	0	0.00	7	70.33	69.40	-7	2,127	-0.33%
2021/05/13	1	68.50	1	69.80	69.20	0	2,123	0.00%
2021/05/12	7	71.71	2	70.40	69.80	5	2,095	0.24%
2021/05/04	0	0.00	2	74.50	74.70	-2	1,957	-0.10%
2021/05/03	1	78.30	0	0.00	77.00	1	1,902	0.05%
2021/04/26	0	0.00	0.3	79.00	79.50	-0.3	1,794	-0.02%
2021/04/23	0	0.00	16	79.40	79.90	-16	1,758	-0.91%
2021/04/21	0	0.00	2	80.35	81.70	-2	1,655	-0.12%
2021/04/20	0	0.00	5	77.10	77.10	-5	1,558	-0.32%
2021/04/16	11	76.29	0	0.00	75.70	11	1,500	0.73%
2021/04/15	0	0.00	1	77.80	75.00	-1	1,471	-0.07%
2021/04/14	0	0.00	17	75.12	75.20	-17	1,395	-1.22%
2021/04/13	2.1	74.83	0	0.00	75.00	2.1	1,346	0.16%
2021/04/09	2	69.50	0	0.00	69.50	2	1,221	0.16%
2021/04/06	0	0.00	2	68.90	68.90	-2	1,205	-0.17%
2021/03/31	0	0.00	2	68.70	69.20	-2	1,168	-0.17%
2021/03/30	0	67.20	0	0.00	67.30	0	1,137	0.00%
2021/03/24	2	67.50	0	0.00	67.90	2	1,100	0.18%
2021/03/23	5	68.12	0	0.00	67.70	5	1,091	0.46%
2021/03/22	5	67.98	0	0.00	68.00	5	1,084	0.46%
2021/03/18	0	0.00	1	68.00	68.00	-1	1,061	-0.09%
2021/03/11	2	67.75	0	0.00	67.40	2	1,012	0.20%
2021/03/10	1	66.60	0	0.00	67.30	1	992	0.10%
2021/03/08	0	0.00	8	66.25	66.50	-8	932	-0.86%
2021/03/05	8	65.06	0	0.00	64.70	8	893	0.90%
2021/03/02	0	0.00	0.2	64.90	64.60	-0.2	859	-0.02%
2021/02/26	0	0.00	2	63.50	63.50	-2	810	-0.25%
2021/02/25	0	0.00	1	63.00	63.20	-1	796	-0.13%
2021/01/11	0	0.00	1	61.00	61.10	-1	733	-0.14%
2020/12/08	0	0.00	2	58.60	59.30	-2	660	-0.30%
2020/11/30	1	59.80	0	0.00	60.20	1	667	0.15%
2020/11/19	2	60.00	0	0.00	59.90	2	744	0.27%
2020/10/27	0	0.00	8	57.50	58.70	-8	834	-0.96%
2020/10/26	0	0.00	2	57.60	57.60	-2	821	-0.24%
2020/10/22	0	0.00	5	57.00	58.50	-5	839	-0.60%
2020/10/08	0	0.00	5	56.70	56.50	-5	984	-0.51%
2020/10/07	0	0.00	5	56.20	56.20	-5	1,000	-0.50%
2020/10/06	0	0.00	10	56.00	56.20	-10	1,026	-0.97%
2020/09/24	5	54.00	0	0.00	53.90	5	1,124	0.44%
2020/09/22	13	55.35	0	0.00	55.80	13	1,127	1.15%
2020/09/21	0	0.00	10	57.10	56.60	-10	1,116	-0.90%
2020/09/17	2	56.20	0	0.00	56.30	2	1,123	0.18%
2020/09/15	3	56.20	0	0.00	56.10	3	1,147	0.26%
2020/09/11	10	56.00	0	0.00	55.60	10	1,174	0.85%
2020/09/10	15	56.47	0	0.00	56.50	15	1,169	1.28%
2020/09/04	2	58.40	0	0.00	58.00	2	1,180	0.17%
2020/09/03	2	58.50	0	0.00	59.00	2	1,181	0.17%
2020/09/01	2	58.40	0	0.00	59.30	2	1,184	0.17%
2020/08/27	0	0.00	21	59.48	60.00	-21	1,165	-1.80%
2020/08/26	6	58.05	0	0.00	58.60	6	1,136	0.53%
2020/08/20	0	0.00	2	57.95	57.60	-2	1,074	-0.19%
2020/08/17	1	57.40	5	57.50	57.00	-4	1,002	-0.40%
2020/08/13	2	56.30	4	56.85	55.90	-2	1,019	-0.20%
2020/08/06	5	54.00	0	0.00	54.40	5	1,037	0.48%
2020/07/23	5	53.70	0	0.00	54.80	5	1,191	0.42%
2020/07/21	0	0.00	5	53.50	53.30	-5	1,194	-0.42%
2020/07/10	0	0.00	4	58.50	57.80	-4	1,112	-0.36%
2020/07/09	0	0.00	10	59.00	59.10	-10	1,102	-0.91%
2020/07/07	5	58.00	10	58.00	58.00	-5	1,080	-0.46%
2020/07/06	0	0.00	2	57.00	57.60	-2	1,070	-0.19%
2020/07/03	2	56.30	0	0.00	56.10	2	1,060	0.19%
2020/07/02	10	56.00	0	0.00	56.20	10	1,068	0.94%
2020/07/01	0	0.00	5	55.60	55.80	-5	1,073	-0.47%
2020/06/30	10	54.90	0	0.00	54.90	10	1,072	0.93%
2020/06/01	0	0.00	4	54.30	55.10	-4	1,395	-0.29%
2020/05/28	1	54.60	0	0.00	54.50	1	1,380	0.07%
2020/05/27	0	0.00	13	54.80	54.80	-13	1,387	-0.94%
2020/05/19	0	0.00	2	55.10	56.80	-2	1,366	-0.15%
2020/05/18	0	0.00	3	53.67	54.10	-3	1,344	-0.22%
2020/05/11	0	0.00	5	54.60	55.00	-5	1,297	-0.39%
2020/05/08	0	0.00	10	54.50	54.00	-10	1,289	-0.78%
2020/05/07	10	53.90	0	0.00	54.20	10	1,277	0.78%
2020/04/28	0	0.00	1	51.00	51.30	-1	1,200	-0.08%
2020/04/21	1	50.00	0	0.00	49.85	1	1,236	0.08%
2020/04/17	0	0.00	10	51.80	51.30	-10	1,278	-0.78%
2020/04/16	1	51.40	0	0.00	51.30	1	1,286	0.08%
2020/04/13	1	50.70	0	0.00	50.10	1	1,276	0.08%
2020/04/09	10	50.80	0	0.00	50.90	10	1,306	0.77%
2020/04/06	0	0.00	2	48.50	49.00	-2	1,287	-0.16%
2020/03/30	2	48.00	5	48.00	48.45	-3	1,276	-0.23%
2020/03/25	0	0.00	2	47.50	47.45	-2	1,314	-0.15%
2020/03/24	0	0.00	2	46.10	45.55	-2	1,302	-0.15%
2020/03/23	2	42.63	0	0.00	43.00	2	1,291	0.15%
2020/03/20	1	42.80	0	0.00	44.10	1	1,308	0.08%
2020/03/19	2	40.30	0	0.00	40.50	2	1,286	0.16%
2020/03/18	8	45.06	1	45.60	44.00	7	1,240	0.56%
2020/03/13	5	50.30	0	0.00	50.10	5	1,163	0.43%
2020/03/12	5	55.30	6	55.00	53.90	-1	1,077	-0.09%
2020/03/09	5	58.20	0	0.00	57.30	5	1,017	0.49%
2020/03/06	9	59.70	1	60.00	59.60	8	1,001	0.80%
2020/03/05	2	60.15	0	0.00	60.30	2	995	0.20%
2020/03/03	0	0.00	5	59.80	59.80	-5	997	-0.50%
2020/02/21	10	60.40	0	0.00	60.60	10	994	1.01%
2020/02/10	0	0.00	5	60.20	59.90	-5	1,058	-0.47%
2020/01/31	0	0.00	2	59.80	60.40	-2	1,005	-0.20%
2020/01/14	0	0.00	12	64.82	65.20	-12	951	-1.26%
2020/01/13	0	0.00	6	63.75	63.70	-6	913	-0.66%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2019/12/20	68	61.01	72	61.15	60.40	-4	863	-0.46%
2019/12/19	0	0.00	2	60.30	60.20	-2	825	-0.24%
2019/12/17	0	0.00	1	60.40	60.10	-1	827	-0.12%
2019/12/13	0	0.00	1	59.40	59.90	-1	816	-0.12%
2019/12/11	6	59.85	0	0.00	60.10	6	850	0.71%
2019/12/10	2	59.05	0	0.00	58.90	2	827	0.24%
2019/11/15	0	0.00	3	57.70	57.60	-3	1,074	-0.28%
2019/11/13	0	0.00	2	57.30	57.70	-2	1,057	-0.19%
2019/11/12	0	0.00	2	54.90	54.80	-2	1,017	-0.20%
2019/11/08	0	0.00	13	54.25	54.80	-13	1,027	-1.27%
2019/10/24	2	55.20	0	0.00	55.20	2	1,072	0.19%
2019/10/21	0	0.00	2	53.85	55.10	-2	1,091	-0.18%
2019/10/18	1	52.80	0	0.00	53.80	1	1,101	0.09%
2019/10/15	0	0.00	1	53.10	53.00	-1	1,117	-0.09%
2019/10/08	1	54.00	7	54.43	54.00	-6	1,111	-0.54%
2019/10/03	0	0.00	3	54.40	54.70	-3	1,085	-0.28%
2019/10/01	1	54.80	0	0.00	55.30	1	1,165	0.09%
2019/09/26	1	56.10	0	0.00	56.20	1	1,261	0.08%
2019/09/24	1	56.80	0	0.00	56.50	1	1,285	0.08%
2019/09/16	7	56.50	0	0.00	56.20	7	1,357	0.52%
2019/09/04	0	0.00	2	57.90	58.10	-2	1,297	-0.15%
2019/08/30	0	0.00	11	57.70	57.70	-11	1,238	-0.89%
2019/08/23	11	58.50	1	58.50	58.50	10	1,183	0.84%
2019/08/22	0	0.00	1	55.70	55.50	-1	1,127	-0.09%
2019/08/21	1	54.90	0	0.00	55.50	1	1,129	0.09%
2019/08/19	1	53.90	0	0.00	54.50	1	1,103	0.09%
2019/08/16	0	0.00	5	53.20	54.40	-5	1,095	-0.46%
2019/08/08	0	0.00	3	53.90	54.80	-3	1,057	-0.28%
2019/07/22	0	0.00	1	55.90	56.30	-1	938	-0.11%
2019/07/04	0	0.00	10	56.20	56.70	-10	719	-1.39%
2019/07/03	0	0.00	1	56.10	56.10	-1	658	-0.15%
2019/07/02	0	0.00	2	55.30	55.30	-2	605	-0.33%
2019/06/20	0	0.00	1	53.00	54.70	-1	454	-0.22%
2019/06/19	1	52.10	0	0.00	52.10	1	399	0.25%
2019/06/13	0	0.00	10	50.90	51.20	-10	388	-2.57%
2019/06/12	0	0.00	10	51.30	51.20	-10	388	-2.57%
2019/06/10	1	51.60	0	0.00	51.90	1	384	0.26%
2019/05/28	10	50.20	0	0.00	50.20	10	329	3.03%
2019/05/22	1	49.10	0	0.00	49.25	1	323	0.31%
2019/05/02	0	0.00	12	49.85	49.85	-12	335	-3.58%
2019/04/29	0	0.00	1	49.70	49.50	-1	345	-0.29%
2019/04/24	0	0.00	5	49.75	49.25	-5	359	-1.39%
2019/04/22	10	49.30	0	0.00	49.30	10	358	2.79%
2019/04/18	0	0.00	20	49.25	49.20	-20	361	-5.53%
2019/03/27	6	49.13	14	49.50	49.00	-8	327	-2.44%
2019/03/25	4	49.60	0	0.00	49.50	4	313	1.28%
2019/03/19	13	49.93	0	0.00	49.95	13	295	4.40%
2019/03/18	5	50.20	0	0.00	50.20	5	286	1.75%
2019/03/15	2	50.30	0	0.00	50.50	2	284	0.70%
2019/03/14	2	50.40	0	0.00	50.30	2	282	0.71%
2019/03/13	2	50.65	0	0.00	50.60	2	284	0.70%
2019/02/20	2	50.50	12	51.00	51.00	-10	277	-3.60%
2019/02/15	0	0.00	5	50.80	50.80	-5	272	-1.84%
2019/02/11	2	49.55	0	0.00	50.10	2	266	0.75%
2019/01/16	0	0.00	1	48.30	48.00	-1	257	-0.39%
2019/01/11	2	48.25	0	0.00	48.30	2	286	0.70%
2018/12/25	10	47.10	0	0.00	47.05	10	389	2.57%
2018/12/22	2	47.00	0	0.00	47.10	2	398	0.50%
2018/12/20	2	47.30	0	0.00	47.20	2	401	0.50%
2018/12/19	2	47.20	0	0.00	47.20	2	404	0.49%
2018/12/18	3	47.10	0	0.00	47.15	3	409	0.73%
2018/12/14	5	47.10	0	0.00	47.25	5	416	1.20%
2018/12/03	0	0.00	1	47.45	47.95	-1	456	-0.22%
2018/11/30	1	45.75	0	0.00	45.75	1	450	0.22%
2018/11/23	7	47.15	0	0.00	47.15	7	464	1.51%
2018/11/20	2	48.20	0	0.00	47.90	2	469	0.43%
2018/11/12	2	47.95	0	0.00	48.10	2	492	0.41%
2018/10/31	2	47.70	0	0.00	47.70	2	547	0.37%
2018/10/30	3	47.10	0	0.00	47.75	3	563	0.53%
2018/10/24	1	47.20	2	47.15	47.20	-1	586	-0.17%
2018/10/19	0	0.00	3	47.60	48.95	-3	596	-0.50%
2018/10/18	3	47.18	0	0.00	47.00	3	589	0.51%
2018/10/12	1	46.45	1	46.90	47.35	0	593	0.00%
2018/10/09	1	49.80	0	0.00	50.30	1	545	0.18%
2018/09/10	1	51.20	0	0.00	50.90	1	610	0.16%
2018/09/07	0	0.00	1	51.50	51.70	-1	618	-0.16%
2018/08/24	1	52.60	0	0.00	52.60	1	735	0.14%
2018/08/16	0	0.00	1	52.80	53.10	-1	755	-0.13%
2018/08/13	0	0.00	4	53.30	53.40	-4	753	-0.53%
2018/08/07	0	0.00	7	54.00	54.10	-7	738	-0.95%
2018/07/13	0	0.00	2	51.50	51.70	-2	771	-0.26%
2018/07/10	0	0.00	3	51.00	51.20	-3	790	-0.38%
2018/07/06	0	0.00	2	50.90	50.80	-2	803	-0.25%
2018/07/05	2	50.60	0	0.00	50.90	2	814	0.25%
2018/06/21	0	0.00	10	53.20	53.50	-10	858	-1.17%
2018/06/12	3	53.50	2	53.50	53.60	1	847	0.12%
2018/06/08	3	53.50	3	54.10	54.40	0	842	0.00%
2018/06/07	3	53.50	0	0.00	53.60	3	838	0.36%
2018/06/06	4	53.60	0	0.00	53.70	4	841	0.48%
2018/06/04	0	0.00	1	52.90	53.20	-1	817	-0.12%
2018/05/31	1	51.60	1	51.30	51.40	0	806	0.00%
2018/05/29	1	52.20	0	0.00	52.00	1	815	0.12%
2018/05/28	0	0.00	1	52.20	52.40	-1	818	-0.12%
2018/05/24	1	51.00	0	0.00	51.10	1	816	0.12%
2018/05/23	0	0.00	1	51.80	51.20	-1	824	-0.12%
2018/05/22	0	0.00	1	51.70	51.60	-1	833	-0.12%
2018/05/21	2	51.30	0	0.00	51.20	2	837	0.24%
2018/05/18	1	51.40	0	0.00	51.30	1	842	0.12%
2018/05/15	10	51.50	0	0.00	51.40	10	856	1.17%
2018/05/11	2	51.90	0	0.00	51.70	2	889	0.22%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/04/27	0	0.00	1	50.70	50.90	-1	898	-0.11%
2018/04/26	1	51.10	0	0.00	50.60	1	902	0.11%
2018/03/28	0	0.00	1	56.20	56.40	-1	844	-0.12%
2018/03/02	1	54.20	0	0.00	54.30	1	960	0.10%
2018/02/09	0	0.00	3	52.20	53.40	-3	939	-0.32%
2018/01/24	0	0.00	180	56.19	56.60	-180	922	-19.52%	大賣/鉅額交易
2018/01/23	30	56.90	0	0.00	56.70	30	911	3.29%
2018/01/22	51	56.71	0	0.00	56.80	51	908	5.62%
2018/01/19	51	57.02	0	0.00	57.00	51	899	5.67%
2018/01/18	50	57.96	0	0.00	57.40	50	890	5.61%
2018/01/16	0	0.00	2	57.90	57.90	-2	861	-0.23%
2018/01/15	0	0.00	60	57.55	57.60	-60	856	-7.01%
2018/01/11	0	0.00	1	57.00	57.20	-1	869	-0.12%
2018/01/08	1	57.00	0	0.00	56.70	1	827	0.12%
2018/01/04	0	0.00	2	56.60	56.50	-2	828	-0.24%
2018/01/02	11	56.70	0	0.00	56.70	11	831	1.32%