• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001159.50160.50-13,595-0.03%
2025/01/153153.172154.25151.0014,0350.02%
2025/01/133147.5000.00146.0034,2720.07%
2025/01/101150.501153.00156.0004,4150.00%
2025/01/0800.0010161.75162.50-104,545-0.22%
2025/01/0600.0010162.75165.00-104,733-0.21%
2025/01/031166.501165.50161.5004,7910.00%
2024/12/311164.002.1164.48164.00-1.14,920-0.02%
2024/12/301164.0000.00166.5014,9850.02%
2024/12/272159.501161.50160.0015,0430.02%
2024/12/2500.001174.00173.00-15,078-0.02%
2024/12/241174.0000.00174.0015,1630.02%
2024/12/232173.7500.00171.5025,2800.04%
2024/12/204176.133174.33173.5015,3970.02%
2024/12/184185.385187.10188.00-15,832-0.02%
2024/12/1700.002179.00180.00-25,861-0.03%
2024/12/1600.005174.50174.00-55,914-0.08%
2024/12/121181.5000.00180.0015,9980.02%
2024/12/1100.002183.50183.50-26,013-0.03%
2024/12/101178.0000.00178.0016,0100.02%
2024/12/061182.0000.00179.0016,1640.02%
2024/12/052181.5000.00181.0026,2630.03%
2024/12/043184.504186.13184.00-16,368-0.02%
2024/12/0300.001181.00181.00-16,399-0.02%
2024/11/291174.501172.00175.0006,5880.00%
2024/11/281178.501176.50180.0006,6660.00%
2024/11/272184.251184.50179.5016,8260.01%
2024/11/2600.001183.00182.50-17,284-0.01%
2024/11/251183.0000.00184.5017,5100.01%
2024/11/211178.501180.00181.0007,7280.00%
2024/11/141178.501182.00176.5007,9910.00%
2024/11/114184.0000.00185.0048,0500.05%
2024/11/0813190.732190.25187.50118,0550.14%
2024/11/071214.001212.00201.0007,8240.00%
2024/11/0400.001211.00211.00-18,135-0.01%
2024/10/301206.0000.00207.0018,1580.01%
2024/10/281212.503212.33208.00-28,204-0.02%
2024/10/2400.002218.00213.50-28,414-0.02%
2024/10/231225.002224.75224.00-18,386-0.01%
2024/10/221226.001233.50223.5008,3480.00%
2024/10/2114.1234.3811.1235.26233.003.18,3470.04%
2024/10/186233.926234.83233.0008,3300.00%
2024/10/174231.1314232.93230.50-108,231-0.12%
2024/10/1616221.008221.63221.0088,1380.10%
2024/10/153226.172221.75221.0018,1250.01%
2024/10/142222.009221.17230.50-78,177-0.09%
2024/10/0900.00102211.04211.00-1028,127-1.25% 大賣/鉅額交易
2024/10/0815218.838.1216.50215.006.98,1680.08%
2024/10/07101226.451229.00223.501008,1821.22% 大買/
2024/10/014230.384227.00229.5008,3800.00%
2024/09/3000.001229.00222.00-18,318-0.01%
2024/09/271238.001233.00233.0008,3160.00%
2024/09/2600.006239.42236.50-68,316-0.07%
2024/09/253244.5088245.10238.00-858,379-1.01%
2024/09/2479243.991241.50247.00788,5480.91%
2024/09/2311245.861249.00244.00108,4530.12%
2024/09/2075.1243.73147243.03241.50-728,310-0.87% 大賣/
2024/09/1975226.362232.75234.50737,9890.91%
2024/09/182211.253211.00213.50-17,958-0.01%
2024/09/164208.503211.67206.5017,9750.01%
2024/09/1200.002209.25210.00-28,120-0.02%
2024/09/1100.001203.00204.00-18,216-0.01%
2024/09/105209.302205.00204.5038,3250.04%
2024/09/0900.001216.00213.00-18,444-0.01%
2024/09/061222.504221.63219.00-38,650-0.03%
2024/09/052220.253218.33219.00-18,645-0.01%
2024/09/0400.002205.50206.00-28,757-0.02%
2024/09/0311231.73152228.04223.00-1418,953-1.57% 大賣/鉅額交易
2024/08/3014243.328239.25237.5068,8420.07%
2024/08/2912240.5813240.77239.00-18,862-0.01%
2024/08/2846.1246.388244.50243.5038.18,7740.43%
2024/08/2726228.638227.00234.50188,4360.21%
2024/08/269211.9472214.46213.50-638,281-0.76%
2024/08/23121211.0513212.00212.501088,2761.30% 大買/鉅額交易
2024/08/2258213.944211.38211.50548,2910.65%
2024/08/212208.750213.10209.0028,4080.02%
2024/08/2013210.9214.6212.25212.00-1.68,503-0.02%
2024/08/191210.004209.13206.00-38,502-0.04%
2024/08/164208.252209.50205.5028,8390.02%
2024/08/151210.001203.00206.0009,0850.00%
2024/08/143207.5037211.04205.00-349,121-0.37%
2024/08/1332203.312201.25204.00309,1780.33%
2024/08/124203.504205.75200.5009,3160.00%
2024/08/0914194.576195.42192.5089,5800.08%
2024/08/084192.251186.00188.0039,7620.03%
2024/08/073179.3300.00194.5039,8360.03%
2024/08/069.1174.108.1178.69177.001.19,8930.01%
2024/08/050.1192.5010192.50192.50-9.99,848-0.10%
2024/08/012221.2500.00220.50210,0090.02%
2024/07/312.1223.481222.00219.501.110,0210.01%
2024/07/301220.0000.00220.00110,0000.01%
2024/07/291.2223.082220.50218.50-0.99,994-0.01%
2024/07/261231.501.1234.14231.00-0.19,8320.00%
2024/07/230245.0000.00244.0009,8140.00%
2024/07/2200.001243.00245.50-19,830-0.01%
2024/07/181258.002253.50256.00-19,776-0.01%
2024/07/179.2260.296256.42255.503.29,7770.03%
2024/07/163260.834259.88263.50-19,788-0.01%
2024/07/155.1261.5310261.90265.00-59,799-0.05%
2024/07/121.2277.172277.75274.50-0.99,683-0.01%
2024/07/115282.002278.00278.0039,7330.03%
2024/07/1017.6285.194283.63281.5013.69,7960.14%
2024/07/097281.006280.25280.0019,8350.01%
2024/07/084.1280.123277.83275.501.19,8480.01%
2024/07/0520301.5020.2296.31295.00-0.29,8340.00%
2024/07/041297.001.2295.21294.00-0.29,8600.00%
2024/07/031297.0000.00291.5019,8280.01%
2024/07/025295.8000.00292.0059,7690.05%
2024/07/012.1297.192294.50296.000.19,7430.00%
2024/06/2818308.1115310.57302.0039,6240.03%
2024/06/262330.002333.50329.5009,3560.00%
2024/06/2400.0025330.00329.00-259,322-0.27%
2024/06/210.1340.001348.50342.00-0.99,386-0.01%
2024/06/202347.751351.00351.0019,4560.01%
2024/06/190.1351.0000.00341.500.19,5140.00%
2024/06/181.1355.4500.00354.501.19,5170.01%
2024/06/172361.005369.00365.00-39,630-0.03%
2024/06/143366.331365.50355.0029,5590.02%
2024/06/133354.5013358.19362.00-109,391-0.11%
2024/06/122326.001328.50329.5019,1600.01%
2024/06/119326.786326.33324.5039,1320.03%
2024/06/076309.5820320.18324.50-149,007-0.16%
2024/06/067291.432293.00295.0058,7870.06%
2024/06/057286.294284.00284.0038,7740.03%
2024/06/0419288.471291.00286.00188,8150.20%
2024/06/0323289.871293.50293.50228,7610.25%
2024/05/311287.5011286.23287.00-108,717-0.11%
2024/05/3000.004288.13285.50-48,658-0.05%
2024/05/293295.834296.00292.00-18,655-0.01%
2024/05/2810305.951302.00302.0098,6240.10%
2024/05/2713301.3851296.64297.00-388,627-0.44%
2024/05/248296.447295.29299.5018,4720.01%
2024/05/233288.008289.75288.50-58,346-0.06%
2024/05/2223287.2424295.00294.50-18,328-0.01%
2024/05/216263.589268.61275.50-38,077-0.04%
2024/05/2000.001252.00250.50-17,769-0.01%
2024/05/176251.004252.50252.5027,6900.03%
2024/05/163251.5010249.25243.00-77,576-0.09%
2024/05/1552250.4637240.15240.50157,5050.20%
2024/05/1443243.033247.17248.50407,2300.55%
2024/05/133238.006237.33236.00-36,998-0.04%
2024/05/102224.502223.25224.5006,8200.00%
2024/05/091236.5000.00225.5016,7210.01%
2024/05/0816217.8815218.50231.0016,5640.02%
2024/05/074214.252219.25210.0026,4670.03%
2024/05/0600.001227.00223.50-16,473-0.02%
2024/05/032230.751228.00230.0016,4890.02%
2024/05/021227.0000.00230.0016,4870.02%
2024/04/3000.005223.50223.50-56,468-0.08%
2024/04/261212.000.1215.50212.500.96,6930.01%
2024/04/2500.001204.50207.50-16,699-0.01%
2024/04/2212200.673201.50198.0096,8030.13%
2024/04/1812215.5812215.33215.5006,9690.00%
2024/04/173221.333220.83216.5006,9960.00%
2024/04/162212.008211.00211.50-67,118-0.08%
2024/04/154215.006214.58210.00-27,041-0.03%
2024/04/1200.001202.00206.50-16,916-0.01%
2024/04/1113204.232209.25200.50116,8780.16%
2024/04/101223.004224.88222.50-36,709-0.04%
2024/04/090.1213.002212.00212.00-1.96,606-0.03%
2024/04/082212.001214.00213.5016,6590.02%
2024/04/031210.501218.50216.0006,6370.00%
2024/04/0200.001214.00212.50-16,604-0.02%
2024/04/013219.671221.00217.0026,6180.03%
2024/03/293220.0000.00218.5036,5950.05%
2024/03/284225.6300.00221.0046,6010.06%
2024/03/273227.672225.00221.5016,5800.02%
2024/03/264237.886234.58228.50-26,614-0.03%
2024/03/256227.254225.88237.5026,4710.03%
2024/03/221223.003223.17221.00-26,440-0.03%
2024/03/214219.503217.17219.5016,4380.02%
2024/03/203203.833199.00207.5006,7440.00%
2024/03/193219.0000.00217.5036,6350.05%
2024/03/183225.0000.00224.0036,6280.05%
2024/03/142232.5000.00232.0026,6680.03%
2024/03/132252.501248.00246.0016,6710.01%
2024/03/1200.001244.00248.50-16,712-0.01%
2024/03/081244.0000.00238.5016,8300.01%
2024/03/065248.8000.00248.0056,6910.07%
2024/03/042260.0000.00252.5026,5960.03%
2024/03/013257.502261.50260.0016,5390.02%
2024/02/292256.002263.50257.5006,5060.00%
2024/02/234260.754262.25253.0006,4870.00%
2024/02/2200.0011244.45254.50-116,364-0.17%
2024/02/2111236.5000.00236.50116,2850.18%
2024/02/1900.002247.00240.50-26,365-0.03%
2024/02/163245.003247.50248.0006,4280.00%
2024/02/153232.3310231.30235.00-76,407-0.11%
2024/01/3100.005218.00219.00-56,912-0.07%
世紀鋼 相關文章