台達化 (1309)-康和-永和券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	15.30	30	15.00	15.10	-28	725	-3.86%
2024/04/16	2	15.30	2	15.30	15.30	0	713	0.00%
2024/04/03	0	0.00	10	15.55	15.50	-10	679	-1.47%
2024/04/02	2	15.65	2	15.70	15.70	0	681	0.00%
2024/03/27	3	15.38	3	15.50	15.50	0	695	0.00%
2024/03/20	2	15.10	2	15.15	15.15	0	700	0.00%
2024/03/11	2	15.40	2	15.45	15.45	0	666	0.00%
2024/03/08	5	15.66	5	15.55	15.55	0	656	0.00%
2024/03/04	4	16.38	4	16.35	16.35	0	635	0.00%
2024/01/29	20	16.85	0	0.00	16.90	20	530	3.77%
2024/01/17	2	15.40	2	15.30	15.30	0	436	0.00%
2024/01/10	2	16.15	0.9	16.25	16.15	1.1	470	0.23%
2024/01/08	10	16.60	0	0.00	16.55	10	471	2.12%
2024/01/03	1	16.45	0	0.00	16.40	1	477	0.21%
2023/12/29	8	16.49	0	0.00	16.45	8	473	1.69%
2023/12/26	30	16.50	0	0.00	16.60	30	470	6.37%
2023/12/22	0.4	16.75	0	0.00	16.70	0.4	458	0.08%
2023/12/21	37	16.96	6	16.90	16.85	31	448	6.91%
2023/12/13	2	16.55	0	0.00	16.55	2	400	0.50%
2023/12/11	0	0.00	27	16.75	16.70	-27	399	-6.76%
2023/12/06	2	17.35	0	0.00	17.25	2	412	0.49%
2023/12/04	18	17.41	0	0.00	17.45	18	418	4.30%
2023/11/13	4	16.33	4	16.20	16.20	0	422	0.00%
2023/10/27	2	16.75	2	16.80	16.80	0	558	0.00%
2023/10/24	2	16.75	2	16.80	16.80	0	590	0.00%
2023/10/18	2	16.30	2	16.75	16.75	0	595	0.00%
2023/10/17	2	17.15	2	17.10	17.10	0	551	0.00%
2023/10/16	2	17.30	0	0.00	17.55	2	546	0.37%
2023/10/13	17	17.30	0	0.00	17.30	17	566	3.00%
2023/10/11	7	17.30	0	0.00	17.40	7	576	1.21%
2023/10/04	2	17.15	2	17.15	17.15	0	584	0.00%
2023/09/21	2	17.80	2	17.80	17.80	0	626	0.00%
2023/08/28	0	0.00	2	17.00	17.10	-2	649	-0.31%
2023/08/25	0	0.00	2	17.15	17.15	-2	652	-0.31%
2023/08/22	4	16.80	4	16.80	16.80	0	657	0.00%
2023/08/16	2	17.25	2	17.10	17.10	0	644	0.00%
2023/08/15	2	17.70	2	17.85	17.85	0	627	0.00%
2023/08/14	1	18.45	1	18.65	18.35	0.1	609	0.01%
2023/08/11	1	19.20	0	0.00	19.20	1	605	0.17%
2023/08/08	0.1	19.60	0	0.00	19.60	0.1	597	0.01%
2023/08/02	0	0.00	2	20.75	20.30	-2	578	-0.35%
2023/07/31	0	0.00	0.2	19.90	20.05	-0.2	528	-0.03%
2023/07/19	2	19.60	0	0.00	19.60	2	514	0.39%
2023/07/18	10	19.50	10	19.73	19.55	0	518	0.00%
2023/07/13	2	19.55	2	19.40	19.40	0	499	0.00%
2023/07/07	2	19.55	2	19.65	19.65	0	502	0.00%
2023/07/06	1	20.05	0	0.00	20.00	1	486	0.21%
2023/06/27	0	0.00	1	20.25	20.40	-1	486	-0.21%
2023/06/14	0	0.00	6	20.05	20.15	-6	510	-1.18%
2023/06/13	1	20.00	0	0.00	20.10	1	517	0.19%
2023/06/07	0.1	20.35	0	0.00	20.30	0.1	562	0.02%
2023/05/17	0	0.00	2	20.25	20.15	-2	692	-0.29%
2023/05/16	0	0.00	7	19.78	19.85	-7	691	-1.01%
2023/05/15	2	19.55	0	0.00	19.55	2	695	0.29%
2023/05/10	0	0.00	3	19.97	20.00	-3	730	-0.41%
2023/05/04	0	0.00	10	20.35	20.35	-10	793	-1.26%
2023/04/28	0	0.00	2	21.20	21.10	-2	875	-0.23%
2023/04/20	2	20.85	4	20.85	20.75	-2	917	-0.22%
2023/04/06	2	21.50	0	0.00	21.35	2	974	0.21%
2023/03/29	2	21.10	2	21.25	21.25	0	1,020	0.00%
2023/03/28	1	21.30	1	21.30	21.25	0	1,049	0.00%
2023/03/24	1	21.05	0	0.00	21.15	1	1,101	0.09%
2023/03/23	2	21.05	2	21.15	21.15	0	1,182	0.00%
2023/03/21	2	21.40	2	21.45	21.45	0	1,193	0.00%
2023/03/16	2	21.35	2	21.25	21.25	0	1,260	0.00%
2023/03/13	2	21.85	52	22.03	22.20	-50	1,302	-3.84%
2023/03/08	1	22.80	0	0.00	22.90	1	1,625	0.06%
2023/03/07	37	22.87	2	22.85	22.85	35	1,629	2.15%
2023/03/01	0	0.00	12	22.75	22.60	-12	1,598	-0.75%
2023/02/24	0	0.00	23	23.10	23.10	-23	1,596	-1.44%
2023/02/09	2	22.85	2	22.80	22.80	0	1,576	0.00%
2023/02/01	0	0.00	0.8	23.35	23.40	-0.8	1,475	-0.05%
2023/01/31	0	0.00	5	22.62	22.60	-5	1,426	-0.35%
2023/01/17	5	22.08	0	0.00	22.05	5	1,388	0.36%
2023/01/12	0	0.00	5	22.60	22.50	-5	1,368	-0.37%
2023/01/10	2	22.30	0	0.00	22.30	2	1,348	0.15%
2023/01/09	0	0.00	0.1	22.05	22.10	-0.1	1,330	0.00%
2023/01/06	4	22.10	4	22.05	22.05	0	1,324	0.00%
2023/01/04	1	22.15	0	0.00	22.10	1	1,321	0.08%
2022/12/28	2	21.90	2	21.80	21.80	0	1,281	0.00%
2022/12/27	2	22.30	1	22.30	22.20	1	1,275	0.08%
2022/12/20	0	0.00	1	21.50	21.05	-1	1,242	-0.08%
2022/12/16	0	0.00	1	22.00	21.90	-1	1,206	-0.08%
2022/12/15	4	23.10	2	22.90	22.90	2	1,168	0.17%
2022/12/13	0.7	22.00	0	0.00	22.00	0.7	1,072	0.07%
2022/12/09	48	21.86	47	22.12	22.05	1	1,040	0.10%
2022/12/08	4	20.95	4	20.85	20.85	0	979	0.00%
2022/12/05	0	0.00	25	22.59	22.35	-25	950	-2.63%
2022/12/01	50	21.95	26	22.28	22.25	24	891	2.69%
2022/11/30	1	22.25	0	0.00	22.25	1	766	0.13%
2022/11/28	2	19.65	2	19.90	19.90	0	547	0.00%
2022/11/23	2	19.65	2	19.80	19.80	0	525	0.00%
2022/11/16	2	20.30	2	20.20	20.20	0	520	0.00%
2022/11/11	4	20.30	4	20.10	20.10	0	475	0.00%
2022/11/04	0	0.00	2	19.90	19.90	-2	487	-0.41%
2022/10/24	2	20.05	2	19.95	19.95	0	577	0.00%
2022/10/19	6	19.50	0	0.00	19.35	6	618	0.97%
2022/10/13	5	18.80	0	0.00	18.80	5	631	0.79%
2022/10/12	1	19.80	0	0.00	20.00	1	627	0.16%
2022/10/07	2	20.70	2	20.65	20.65	0	624	0.00%
2022/09/30	0	0.00	1	20.75	21.55	-1	638	-0.16%
2022/09/28	2	19.95	2	20.35	20.35	0	617	0.00%
2022/09/27	2	20.05	2	20.65	20.65	0	606	0.00%
2022/09/26	1	20.50	0	0.00	20.45	1	604	0.17%
2022/09/19	1	21.90	1	22.10	22.10	0	608	0.00%
2022/09/15	7	22.30	0	0.00	22.25	7	614	1.14%
2022/09/02	1	22.20	0	0.00	22.10	1	604	0.17%
2022/08/31	1	22.60	0	0.00	22.60	1	603	0.17%
2022/08/29	2	22.25	2	22.30	22.30	0	602	0.00%
2022/08/25	1	23.10	0	0.00	22.90	1	600	0.17%
2022/08/24	12	23.24	0	0.00	23.05	12	599	2.00%
2022/08/23	3	22.57	2	22.60	22.60	1	585	0.17%
2022/08/19	2	22.75	2	22.90	22.90	0	589	0.00%
2022/08/18	1	22.80	0	0.00	22.85	1	587	0.17%
2022/08/17	10	23.19	3	23.12	23.15	7	585	1.19%
2022/08/15	4	22.70	7	22.74	22.80	-3	583	-0.51%
2022/08/12	4	22.83	17	22.85	22.85	-13	576	-2.25%
2022/08/10	2	22.40	0	0.00	22.70	2	567	0.35%
2022/08/09	37	21.89	0	0.00	22.25	37	570	6.49%
2022/08/08	2	21.55	2	21.80	21.80	0	570	0.00%
2022/08/04	12	22.05	6	21.85	21.85	6	596	1.01%
2022/08/03	3	22.78	2	22.80	22.80	1	581	0.17%
2022/08/02	2	23.35	2	23.15	23.15	0	593	0.00%
2022/08/01	4	23.58	4	23.80	23.80	0	611	0.00%
2022/07/29	6	24.05	4	24.05	24.05	2	615	0.33%
2022/07/28	4	24.40	0	0.00	24.15	4	605	0.66%
2022/07/12	2	25.85	0	0.00	25.70	2	572	0.35%
2022/07/01	2	27.20	2	26.45	26.45	0	599	0.00%
2022/06/30	3	27.73	2	27.80	27.80	1	589	0.17%
2022/06/23	1	28.45	0	0.00	28.30	1	596	0.17%
2022/06/20	2	28.80	2	28.20	28.20	0	612	0.00%
2022/06/17	1	29.10	0	0.00	29.45	1	612	0.16%
2022/06/13	2	29.50	2	29.45	29.45	0	647	0.00%
2022/06/09	2	30.13	0	0.00	30.10	2	695	0.29%
2022/05/26	2	28.60	0	0.00	28.55	2	859	0.23%
2022/05/12	4	27.13	4	26.60	26.60	0	890	0.00%
2022/04/21	0	0.00	9	32.25	32.35	-9	853	-1.05%
2022/04/20	0	0.00	4	32.25	32.15	-4	855	-0.47%
2022/01/19	0.7	33.55	0	0.00	33.55	0.7	1,232	0.06%
2022/01/04	0	0.00	1	34.20	34.20	-1	1,398	-0.07%
2021/12/22	1	33.65	0	0.00	33.90	1	1,853	0.05%
2021/12/16	5	33.37	0	0.00	33.35	5	2,203	0.23%
2021/12/15	4	33.50	0	0.00	33.35	4	2,231	0.18%
2021/12/14	4	33.85	0	0.00	33.50	4	2,280	0.18%
2021/12/13	1	33.90	0	0.00	33.85	1	2,479	0.04%
2021/11/24	1	35.45	0	0.00	35.50	1	3,155	0.03%
2021/11/04	2	35.30	2	35.30	35.30	0	3,491	0.00%
2021/10/28	4	34.78	0	0.00	34.80	4	3,703	0.11%
2021/10/27	0.8	35.50	0	0.00	35.15	0.8	3,710	0.02%
2021/10/26	0	0.00	4	35.20	35.15	-4	3,721	-0.11%
2021/10/25	4	35.35	0	0.00	35.45	4	3,728	0.11%
2021/10/13	1	36.05	0	0.00	35.85	1	3,930	0.03%
2021/10/12	0	0.00	5	36.46	36.45	-5	3,952	-0.13%
2021/10/05	5	35.45	0	0.00	36.10	5	4,150	0.12%
2021/10/01	1	38.45	0	0.00	37.30	1	4,171	0.02%
2021/09/29	5	40.30	5	40.10	39.05	0	4,443	0.00%
2021/09/27	0	0.00	2	39.30	40.05	-2	6,262	-0.03%
2021/09/24	2	38.60	0	0.00	38.70	2	6,789	0.03%
2021/09/23	0	0.00	3	37.60	38.40	-3	6,843	-0.04%
2021/09/22	3	37.55	0	0.00	37.20	3	6,992	0.04%
2021/09/15	1	37.50	0	0.00	37.55	1	7,101	0.01%
2021/09/06	4	36.95	2	36.50	36.50	2	7,650	0.03%
2021/08/31	0	0.00	2	45.15	45.30	-2	7,477	-0.03%
2021/08/30	0	0.00	1	44.50	44.45	-1	7,440	-0.01%
2021/08/27	0	0.00	1	44.40	44.50	-1	7,490	-0.01%
2021/08/19	0	0.00	5	41.80	40.80	-5	8,214	-0.06%
2021/08/16	2	41.60	0	0.00	41.55	2	8,631	0.02%
2021/08/09	5	44.95	0	0.00	44.55	5	9,176	0.05%
2021/08/03	0	0.00	17	43.11	43.25	-17	9,481	-0.18%
2021/08/02	0	0.00	1	43.20	43.55	-1	9,557	-0.01%
2021/07/30	2	43.25	0	0.00	43.20	2	9,841	0.02%
2021/07/27	5	44.10	0	0.00	43.55	5	10,340	0.05%
2021/07/26	7	44.05	0	0.00	44.00	7	10,512	0.07%
2021/07/20	2	44.45	0	0.00	44.20	2	10,879	0.02%
2021/07/15	2	44.40	0	0.00	45.25	2	11,722	0.02%
2021/07/14	5	44.30	0	0.00	43.90	5	12,111	0.04%
2021/07/12	2	44.85	0	0.00	44.80	2	13,355	0.01%
2021/07/09	0	0.00	5	44.70	44.65	-5	13,671	-0.04%
2021/07/08	2	44.90	9	44.95	45.10	-7	13,983	-0.05%
2021/07/06	17	46.01	6	46.20	45.95	11	14,783	0.07%
2021/07/05	1	46.40	0	0.00	46.05	1	14,956	0.01%
2021/07/02	26	50.09	18	49.18	45.80	8	14,776	0.05%
2021/07/01	0	0.00	10	45.45	47.95	-10	13,110	-0.08%
2021/06/30	14	43.48	3	43.53	43.60	11	12,576	0.09%
2021/06/29	4	43.05	6	44.35	43.30	-2	12,590	-0.02%
2021/06/28	1	43.00	0	0.00	44.00	1	12,482	0.01%
2021/06/24	0	0.00	5	41.95	42.30	-5	12,493	-0.04%
2021/06/23	5	41.60	0	0.00	41.00	5	12,553	0.04%
2021/06/21	0	0.00	15	41.37	41.30	-15	12,706	-0.12%
2021/06/18	2	42.20	0	0.00	42.10	2	12,841	0.02%
2021/06/16	0	0.00	2	43.90	42.70	-2	12,972	-0.02%
2021/06/10	6	41.72	0	0.00	42.15	6	13,591	0.04%
2021/06/09	0	0.00	18	42.72	42.45	-18	13,920	-0.13%
2021/06/08	1	43.40	4	42.85	42.90	-3	14,453	-0.02%
2021/06/07	15	43.77	1	43.90	43.50	14	15,409	0.09%
2021/06/04	13	44.11	0	0.00	43.75	13	16,332	0.08%
2021/06/03	0	0.00	13	43.78	44.25	-13	18,370	-0.07%
2021/06/02	16	43.64	4	42.85	42.95	12	19,276	0.06%
2021/06/01	6	41.33	1	41.00	41.65	5	19,330	0.03%
2021/05/31	0	0.00	10	41.30	41.35	-10	19,651	-0.05%
2021/05/27	5	40.10	0	0.00	40.20	5	19,635	0.03%
2021/05/26	11	40.22	6	40.25	40.25	5	19,689	0.03%
2021/05/25	5	40.80	5	41.00	41.05	0	19,722	0.00%
2021/05/24	6	39.07	0	0.00	39.00	6	19,639	0.03%
2021/05/21	9	36.87	13	38.83	39.00	-4	19,825	-0.02%
2021/05/20	4	37.04	0	0.00	36.30	4	19,784	0.02%
2021/05/19	10	36.90	10	37.40	37.55	0	19,784	0.00%
2021/05/18	0	0.00	3	36.00	37.20	-3	20,055	-0.01%
2021/05/14	1	39.60	1	37.85	38.50	0	19,952	0.00%
2021/05/12	2	38.05	0	0.00	39.55	2	19,811	0.01%
2021/05/11	7	42.27	5	43.85	41.95	2	19,654	0.01%
2021/05/10	10	43.80	10	43.93	44.10	0	19,588	0.00%
2021/05/07	5	42.60	42	43.50	43.50	-37	19,564	-0.19%
2021/05/06	14	45.32	32	45.40	44.75	-18	19,289	-0.09%
2021/05/04	0	0.00	3	46.95	44.50	-3	19,092	-0.02%
2021/05/03	3	49.35	0	0.00	47.95	3	19,034	0.02%
2021/04/27	1	48.40	0	0.00	48.50	1	19,063	0.01%
2021/04/23	0	0.00	5	47.50	47.15	-5	19,083	-0.03%
2021/04/22	10	50.70	0	0.00	48.80	10	19,032	0.05%
2021/04/21	0	0.00	1	50.00	49.90	-1	18,678	-0.01%
2021/04/20	9	49.63	22	49.83	49.65	-13	18,570	-0.07%
2021/04/19	26	53.09	12	52.54	52.40	14	18,325	0.08%
2021/04/16	4	48.91	12	48.78	50.00	-8	17,763	-0.05%
2021/04/15	12	46.63	4	47.08	46.10	8	17,245	0.05%
2021/04/14	12	45.45	17	45.64	45.05	-5	17,195	-0.03%
2021/04/13	15	48.71	8	48.57	46.30	7	17,161	0.04%
2021/04/12	5	46.85	14	47.31	48.60	-9	16,923	-0.05%
2021/04/09	16	43.78	0	0.00	44.20	16	16,703	0.10%
2021/04/08	10	42.90	1	43.60	43.35	9	16,842	0.05%
2021/04/06	2	43.20	1	43.05	43.15	1	17,898	0.01%
2021/04/01	33	43.06	3	42.70	42.70	30	18,187	0.16%
2021/03/31	0	0.00	10	43.20	43.15	-10	18,518	-0.05%
2021/03/30	14	43.36	6	43.05	43.05	8	18,956	0.04%
2021/03/29	11	42.90	31	42.89	42.85	-20	20,121	-0.10%
2021/03/26	12	42.48	9	42.88	42.80	3	20,874	0.01%
2021/03/25	1	43.35	6	42.60	42.00	-5	21,007	-0.02%
2021/03/24	0	0.00	10	42.30	42.35	-10	20,771	-0.05%
2021/03/23	0	0.00	1	42.55	42.45	-1	20,744	0.00%
2021/03/22	3	41.95	0	0.00	41.95	3	20,681	0.01%
2021/03/19	0	0.00	10	41.85	41.75	-10	20,710	-0.05%
2021/03/17	16	41.71	28	41.91	42.20	-12	20,780	-0.06%
2021/03/16	20	41.50	10	42.35	41.50	10	21,092	0.05%
2021/03/15	5	43.80	0	0.00	43.55	5	20,709	0.02%
2021/03/12	20	43.68	16	43.74	44.05	4	20,462	0.02%
2021/03/11	7	42.31	8	43.12	42.80	-1	20,261	0.00%
2021/03/10	10	41.74	33	41.81	42.80	-23	19,780	-0.12%
2021/03/09	9	40.76	28	41.74	40.05	-19	18,868	-0.10%
2021/03/08	0	0.00	1	38.50	39.15	-1	16,896	-0.01%
2021/03/05	1	35.80	1	35.80	35.60	0	15,950	0.00%
2021/03/04	8	35.29	8	35.80	35.75	0	15,661	0.00%
2021/03/03	0	0.00	2	35.00	34.85	-2	15,419	-0.01%
2021/03/02	6	34.30	7	34.01	34.00	-1	15,463	-0.01%
2021/02/26	15	34.27	4	34.91	34.85	11	15,726	0.07%
2021/02/25	7	34.39	28	34.75	34.95	-21	15,845	-0.13%
2021/02/24	15	34.69	8	35.22	34.25	7	16,025	0.04%
2021/02/23	10	34.88	7	35.31	35.15	3	15,947	0.02%
2021/02/22	6	34.33	6	34.55	34.55	0	15,792	0.00%
2021/02/19	0	0.00	1	34.40	34.55	-1	15,855	-0.01%
2021/02/17	0	0.00	1	31.95	32.15	-1	16,180	-0.01%
2021/02/05	6	30.86	0	0.00	30.85	6	16,182	0.04%
2021/02/04	10	31.40	0	0.00	31.05	10	16,406	0.06%
2021/02/03	10	31.13	0	0.00	31.15	10	16,650	0.06%
2021/02/02	0	0.00	2	30.85	31.15	-2	16,994	-0.01%
2021/02/01	0	0.00	3	30.65	30.50	-3	17,210	-0.02%
2021/01/29	0	0.00	5	29.80	29.70	-5	17,497	-0.03%
2021/01/28	0	0.00	28	30.48	30.40	-28	17,756	-0.16%
2021/01/27	3.6	31.01	7	31.16	31.00	-3.4	18,551	-0.02%
2021/01/26	15	31.17	28	31.21	31.05	-13	18,896	-0.07%
2021/01/25	1	31.95	0	0.00	31.95	1	19,041	0.01%
2021/01/22	15	30.08	1	30.50	31.35	14	19,237	0.07%
2021/01/20	0	0.00	5	30.25	29.50	-5	20,497	-0.02%
2021/01/19	2	31.58	0	0.00	31.15	2	21,554	0.01%
2021/01/15	6	31.73	8	31.83	31.80	-2	21,866	-0.01%
2021/01/13	6	33.48	0	0.00	33.40	6	22,120	0.03%
2021/01/12	6	33.48	6	33.35	33.35	0	22,187	0.00%
2021/01/11	1	35.15	0	0.00	34.60	1	22,140	0.00%
2021/01/08	9	34.81	13	34.21	34.25	-4	22,440	-0.02%
2021/01/07	26	36.05	12	35.74	35.30	14	22,733	0.06%
2021/01/06	4	36.19	6	36.41	35.65	-2	23,222	-0.01%
2021/01/05	21	37.54	16	37.61	37.50	5	23,857	0.02%
2021/01/04	61	38.51	9	38.65	38.65	52	23,689	0.22%
2020/12/31	0	0.00	4	38.35	38.95	-4	23,450	-0.02%
2020/12/30	6	37.93	2	38.33	37.25	4	23,107	0.02%
2020/12/28	9	36.39	6	37.10	36.35	3	22,158	0.01%
2020/12/25	0	0.00	2	36.40	36.35	-2	21,785	-0.01%
2020/12/24	1	35.25	1	34.70	35.15	0	21,474	0.00%
2020/12/23	1	36.10	1	34.25	33.45	0	21,076	0.00%
2020/12/22	2	34.78	3	34.62	34.50	-1	20,146	0.00%
2020/12/21	0	0.00	20	32.80	32.85	-20	19,372	-0.10%
2020/12/18	1	32.00	0	0.00	32.10	1	19,262	0.01%
2020/12/17	0	0.00	26	32.43	32.45	-26	19,375	-0.13%
2020/12/16	1	32.35	62	32.23	32.40	-61	19,657	-0.31%
2020/12/15	4	32.28	3	31.85	31.75	1	19,818	0.01%
2020/12/14	6	31.43	1	32.40	32.30	5	20,338	0.02%
2020/12/11	19	32.13	9	31.60	31.60	10	20,449	0.05%
2020/12/10	6	32.74	5	33.40	32.15	1	20,635	0.00%
2020/12/09	13	32.27	6	32.15	32.15	7	20,586	0.03%
2020/12/08	10	32.68	0	0.00	32.55	10	21,037	0.05%
2020/12/07	13	32.73	6	32.70	32.70	7	21,583	0.03%
2020/12/04	51	31.90	11.1	32.61	33.50	39.9	22,154	0.18%
2020/12/03	15	31.16	10	31.85	31.25	5	22,303	0.02%
2020/12/02	10	31.72	3	31.40	31.40	7	22,228	0.03%
2020/12/01	3	31.95	3	32.20	32.20	0	22,176	0.00%
2020/11/26	0	0.00	0	32.50	32.55	0	22,535	0.00%
2020/11/24	10	31.85	1	32.45	31.75	9	22,380	0.04%
2020/11/23	3	30.75	8	31.61	32.20	-5	22,259	-0.02%
2020/11/20	6	30.40	6	30.90	30.90	0	22,041	0.00%
2020/11/19	3	30.55	5	30.50	30.40	-2	22,566	-0.01%
2020/11/18	5	30.60	2	30.20	31.00	3	22,779	0.01%
2020/11/17	12	29.46	10	30.10	30.20	2	22,730	0.01%
2020/11/16	15	30.41	69	29.60	29.75	-54	22,701	-0.24%
2020/11/13	7	31.22	0	0.00	31.20	7	22,305	0.03%
2020/11/12	39	31.34	12	30.95	30.95	27	22,659	0.12%
2020/11/11	27	31.51	15	32.02	31.80	12	22,773	0.05%
2020/11/10	2	31.20	2	32.50	30.90	0	22,724	0.00%
2020/11/09	34	31.06	9	31.25	31.25	25	22,511	0.11%
2020/11/06	14	31.30	9	31.35	31.35	5	22,379	0.02%
2020/11/05	11	31.97	9	31.75	31.75	2	22,172	0.01%
2020/11/04	0	0.00	2	32.60	33.10	-2	22,075	-0.01%
2020/10/30	0	0.00	23	32.68	32.50	-23	20,961	-0.11%
2020/10/29	21	32.59	0	0.00	33.85	21	20,766	0.10%
2020/10/28	21	33.94	0	0.00	33.20	21	20,324	0.10%
2020/10/27	15	32.19	3	33.60	34.65	12	19,278	0.06%
2020/10/23	0	0.00	5	31.40	30.90	-5	17,997	-0.03%
2020/10/20	3	30.65	3	30.45	30.45	0	17,517	0.00%
2020/10/16	5	30.23	0	0.00	30.10	5	17,344	0.03%
2020/10/15	3	31.95	1	32.00	30.90	2	17,050	0.01%
2020/10/13	0	0.00	16	30.08	29.55	-16	15,906	-0.10%
2020/10/12	0	0.00	7	27.54	27.80	-7	14,987	-0.05%
2020/10/07	11	27.83	6	27.65	27.65	5	14,861	0.03%
2020/10/06	5	27.35	3	28.55	28.40	2	14,839	0.01%
2020/09/29	2	27.25	0	0.00	26.45	2	15,216	0.01%
2020/09/28	0	0.00	6	27.80	27.50	-6	15,472	-0.04%
2020/09/25	1	27.90	0	0.00	26.40	1	15,419	0.01%
2020/09/22	3	28.50	5	28.25	29.10	-2	14,885	-0.01%
2020/09/21	6	29.25	6	29.10	29.10	0	14,664	0.00%
2020/09/18	14	31.16	12	31.03	31.00	2	14,332	0.01%
2020/09/17	10	32.61	10	32.09	31.95	0	14,149	0.00%
2020/09/15	5	30.32	5	30.06	31.15	0	13,807	0.00%
2020/09/11	10	32.13	10	29.57	29.30	0	13,107	0.00%
2020/09/10	35	31.21	33	31.05	31.50	2	12,607	0.02%
2020/09/09	26	29.49	23	29.75	30.55	3	12,076	0.02%
2020/09/08	0	0.00	26	28.26	28.60	-26	11,180	-0.23%
2020/09/07	0	0.00	7	26.00	26.00	-7	10,581	-0.07%
2020/09/04	5	23.15	11	23.40	23.65	-6	10,684	-0.06%
2020/09/03	24	23.57	5	23.95	23.65	19	10,662	0.18%
2020/09/02	315	23.81	333	24.43	23.45	-18	10,625	-0.17%	大買/大賣/
2020/09/01	5	22.20	0	0.00	22.30	5	10,304	0.05%
2020/08/31	15	21.90	105	22.54	22.40	-90	10,346	-0.87%	大賣/
2020/08/28	100	22.40	0	0.00	21.85	100	10,377	0.96%
2020/08/27	20	22.05	0	0.00	21.80	20	10,482	0.19%
2020/08/26	23	21.85	5	21.75	21.75	18	10,515	0.17%
2020/08/24	0	0.00	5	21.20	22.00	-5	10,187	-0.05%
2020/08/21	5	20.40	0	0.00	20.00	5	10,028	0.05%
2020/08/20	3	19.45	0	0.00	20.00	3	9,935	0.03%
2020/08/18	0	0.00	2	21.30	21.00	-2	10,016	-0.02%
2020/08/17	2	19.80	0	0.00	20.60	2	9,613	0.02%
2020/08/05	5	16.75	7	16.96	16.95	-2	9,189	-0.02%
2020/08/04	0	0.00	5	16.05	16.40	-5	9,082	-0.06%
2020/08/03	5	15.65	0	0.00	15.75	5	8,947	0.06%
2020/07/13	0	0.00	3	16.20	16.25	-3	7,662	-0.04%
2020/06/22	0	0.00	5.1	15.65	15.65	-5.1	5,756	-0.09%
2020/06/09	5	14.55	5	14.55	14.55	0	4,786	0.00%
2020/06/02	0	0.00	5	14.20	14.00	-5	3,795	-0.13%
2020/05/29	100	13.50	100	13.60	13.85	0	3,439	0.00%
2020/05/25	5	13.25	0	0.00	12.75	5	2,767	0.18%
2020/05/22	0	0.00	10	12.35	12.35	-10	2,415	-0.41%
2020/05/20	20	11.97	13	12.39	12.30	7	2,124	0.33%
2020/05/19	100	11.10	101	11.15	11.65	-1	1,713	-0.06%	大賣/
2020/05/18	0	0.00	250	10.90	10.60	-250	1,430	-17.47%	大賣/鉅額交易
2020/05/15	300	10.74	50	10.80	10.80	250	1,354	18.46%	大買/鉅額交易
2020/05/07	0	0.00	1	10.05	10.10	-1	1,076	-0.09%
2020/05/06	0	0.00	301	9.91	9.91	-301	1,055	-28.52%	大賣/鉅額交易
2020/05/04	1	9.59	0	0.00	9.62	1	1,036	0.10%
2020/04/30	300	9.85	0	0.00	9.85	300	1,030	29.12%	大買/鉅額交易
2020/04/27	0	0.00	2	9.43	9.43	-2	1,039	-0.19%
2020/03/20	0	0.00	2	7.17	7.14	-2	1,081	-0.18%
2020/03/19	0	0.00	19	7.03	6.92	-19	1,041	-1.83%
2020/03/18	0	0.00	0.5	7.75	7.66	-0.5	1,030	-0.05%
2020/03/12	0	0.00	10	9.08	8.88	-10	965	-1.04%
2020/03/06	0	0.00	2	9.60	9.62	-2	932	-0.21%
2020/02/27	2	9.45	0	0.00	9.35	2	928	0.22%
2020/02/14	1	9.70	0	0.00	9.68	1	977	0.10%
2020/02/13	10	9.72	0	0.00	9.72	10	980	1.02%
2020/01/17	1	10.80	0	0.00	10.80	1	930	0.11%
2020/01/10	0	0.00	0.2	10.90	10.90	-0.2	986	-0.02%
2020/01/06	5	11.80	0	0.00	11.55	5	955	0.52%
2020/01/03	10	11.45	0	0.00	11.60	10	909	1.10%
2019/12/27	0	0.00	5	11.35	11.35	-5	894	-0.56%
2019/12/20	5	11.25	0	0.00	11.30	5	966	0.52%
2019/12/10	0	0.00	1	10.85	10.85	-1	1,883	-0.05%
2019/12/09	1	10.90	1	10.90	10.80	0	1,891	0.00%
2019/11/19	1	10.75	0	0.00	10.80	1	2,044	0.05%
2019/11/11	0	0.00	0	11.20	11.20	0	2,115	0.00%
2019/11/05	0	0.00	10	11.50	11.45	-10	2,078	-0.48%
2019/11/01	0	0.00	1	11.35	11.35	-1	2,054	-0.05%
2019/10/30	0	0.00	0.2	11.25	11.25	-0.2	2,064	-0.01%
2019/10/24	0	0.00	2	11.45	11.50	-2	2,070	-0.10%
2019/10/01	5	11.30	0	0.00	11.20	5	2,063	0.24%
2019/09/18	25.5	12.33	0	0.00	12.35	25.5	1,765	1.44%
2019/09/17	5	11.90	0	0.00	12.00	5	1,591	0.31%
2019/09/16	2	12.15	0	0.00	12.15	2	1,471	0.14%
2019/08/20	0	0.00	1	10.85	10.85	-1	989	-0.10%
2019/08/19	1	10.80	0	0.00	10.90	1	994	0.10%
2019/08/06	0	0.00	50	9.85	9.92	-50	1,373	-3.64%
2019/07/25	0	0.00	25	10.30	10.30	-25	1,373	-1.82%
2019/07/24	25	10.75	0	0.00	10.65	25	1,374	1.82%
2019/05/22	50	11.20	0	0.00	11.10	50	1,240	4.03%
2019/05/16	0	0.00	1	10.80	10.80	-1	1,060	-0.09%
2019/05/15	1	10.65	0	0.00	10.65	1	942	0.11%
2019/04/12	0	0.00	1	10.75	10.75	-1	827	-0.12%
2019/04/11	1	10.90	0	0.00	10.80	1	831	0.12%
2019/01/09	0	0.00	0.1	9.90	9.91	-0.1	1,221	-0.01%
2018/11/07	0	0.00	145	11.25	11.25	-145	2,082	-6.96%	大賣/鉅額交易
2018/11/06	145	11.17	0	0.00	11.15	145	2,126	6.82%	大買/鉅額交易
2018/10/22	108	11.16	108	11.20	11.25	0	2,232	0.00%	大買/大賣/
2018/10/18	10	11.59	10	11.20	11.15	0	2,198	0.00%
2018/09/25	5	14.80	220	14.60	14.60	-215	2,074	-10.37%	大賣/鉅額交易
2018/09/21	255	14.37	40	14.05	14.45	215	1,969	10.92%	大買/鉅額交易
2018/09/03	10	14.20	0	0.00	13.70	10	2,321	0.43%
2018/08/14	211	14.82	211	14.93	15.30	0	4,084	0.00%	大買/大賣/
2018/07/31	0	0.00	142	14.50	14.55	-142	4,978	-2.85%	大賣/鉅額交易
2018/07/30	212	14.39	70	14.46	14.30	142	5,004	2.84%	大買/鉅額交易
2018/07/18	0	0.00	1	14.45	14.40	-1	5,094	-0.02%
2018/07/12	1	15.00	0	0.00	14.95	1	5,221	0.02%
2018/07/11	0	0.00	10	14.90	15.00	-10	5,229	-0.19%
2018/07/03	5	15.30	0	0.00	15.20	5	5,400	0.09%
2018/07/02	0	0.00	5	16.30	15.85	-5	5,355	-0.09%
2018/06/29	0	0.00	2	15.60	15.80	-2	5,306	-0.04%
2018/06/28	4	15.51	4	15.65	15.25	0	5,261	0.00%
2018/06/20	0	0.00	1	15.10	15.20	-1	5,103	-0.02%
2018/06/19	3	15.10	10	15.60	15.05	-7	5,069	-0.14%
2018/06/15	7	15.78	0	0.00	15.70	7	5,048	0.14%
2018/06/14	0	0.00	1	16.20	16.20	-1	5,022	-0.02%
2018/06/13	2	16.00	0	0.00	15.85	2	4,974	0.04%
2018/06/12	1	15.80	4	16.26	16.30	-3	4,942	-0.06%
2018/06/11	2	15.95	0	0.00	15.80	2	4,903	0.04%
2018/06/08	4	16.53	0	0.00	16.15	4	4,868	0.08%
2018/06/07	1	16.35	0	0.00	16.35	1	4,923	0.02%
2018/06/06	5	16.30	3	16.18	16.35	2	4,912	0.04%
2018/06/05	9	16.03	0	0.00	16.05	9	5,007	0.18%
2018/05/31	1	16.50	0	0.00	16.50	1	4,877	0.02%
2018/05/24	2	18.15	8	17.43	17.50	-6	4,428	-0.14%
2018/05/23	2	16.90	17	16.72	17.20	-15	3,961	-0.38%
2018/05/22	2	15.85	7	16.27	15.65	-5	3,392	-0.15%
2018/05/18	2	15.70	0	0.00	15.30	2	3,075	0.07%
2018/05/09	6	13.97	356	13.75	13.65	-350	2,483	-14.09%	大賣/鉅額交易
2018/05/08	354	13.36	0	0.00	13.60	354	2,339	15.13%	大買/鉅額交易
2018/05/07	100	12.90	100	12.99	13.05	0	2,279	0.00%
2018/04/26	0	0.00	1	12.60	12.35	-1	2,542	-0.04%
2018/04/24	1	12.35	0	0.00	12.35	1	2,678	0.04%
2018/04/19	0	0.00	1	12.90	12.80	-1	2,630	-0.04%
2018/04/17	1	12.50	0	0.00	12.65	1	2,645	0.04%
2018/04/12	115	12.38	115	12.50	12.50	0	2,624	0.00%	大買/大賣/
2018/01/12	0	0.00	1	14.80	14.80	-1	5,999	-0.02%
2018/01/02	0	0.00	1	15.20	15.20	-1	5,603	-0.02%