中石化 (1314)-康和-永和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	24	7.27	3	7.32	7.24	21	12,038	0.17%
2025/01/14	0	0.00	0.4	7.02	7.11	-0.4	12,112	0.00%
2025/01/13	0	0.00	1	6.91	6.94	-1	12,336	-0.01%
2025/01/09	3	6.80	0	0.00	6.80	3	12,791	0.02%
2025/01/03	0	0.00	0.4	7.16	7.15	-0.4	15,235	0.00%
2024/12/27	1	7.68	0	0.00	7.70	1	17,185	0.01%
2024/12/26	2	7.71	0	0.00	7.65	2	17,376	0.01%
2024/12/20	16	7.43	16	7.38	7.34	0	18,207	0.00%
2024/12/19	1	7.50	0	0.00	7.54	1	18,238	0.01%
2024/12/18	1	7.59	1	7.62	7.60	0	18,430	0.00%
2024/12/17	1	7.70	0	0.00	7.70	1	18,458	0.01%
2024/12/11	0	0.00	6	7.99	7.98	-6	18,977	-0.03%
2024/12/09	0	0.00	1	8.04	8.06	-1	19,182	-0.01%
2024/11/26	6	8.40	0	0.00	8.33	6	23,171	0.03%
2024/11/22	0	0.00	0.9	8.07	8.13	-0.9	23,483	0.00%
2024/11/20	3	7.92	3	7.95	7.93	0	25,079	0.00%
2024/11/15	0	0.00	2	7.84	7.90	-2	25,251	-0.01%
2024/11/14	259	7.72	374	7.74	7.71	-115	25,245	-0.46%	大買/大賣/鉅額交易
2024/11/13	1	7.84	1	7.87	7.90	0	25,133	0.00%
2024/11/12	13	7.98	11.2	7.99	7.92	1.8	25,098	0.01%
2024/11/11	0	0.00	55	8.07	8.09	-55	24,965	-0.22%
2024/11/08	55	8.10	0	0.00	8.09	55	25,119	0.22%
2024/11/07	80	8.20	550	8.24	8.25	-470	25,138	-1.87%	大賣/鉅額交易
2024/11/06	1	8.07	1	8.09	8.13	0	25,171	0.00%
2024/11/05	0	0.00	2	8.11	8.13	-2	25,467	-0.01%
2024/11/04	421	8.11	110	8.12	8.11	311	25,893	1.20%	大買/大賣/鉅額交易
2024/11/01	6	7.97	481	8.16	8.19	-475	26,979	-1.76%	大賣/鉅額交易
2024/10/30	11	8.04	0	0.00	8.01	11	27,145	0.04%
2024/10/29	0	0.00	5	8.06	8.06	-5	27,492	-0.02%
2024/10/28	2	8.23	0	0.00	8.18	2	27,389	0.01%
2024/10/23	39	8.14	68	8.15	8.08	-29	27,976	-0.10%
2024/10/22	11	8.10	10	8.13	8.14	1	27,905	0.00%
2024/10/21	244	8.08	0	0.00	8.10	244	28,357	0.86%	大買/鉅額交易
2024/10/18	7	8.12	227	8.12	8.09	-220	28,538	-0.77%	大賣/鉅額交易
2024/10/17	3	8.23	40	8.30	8.23	-37	28,679	-0.13%
2024/10/16	2	8.05	0	0.00	8.11	2	29,338	0.01%
2024/10/15	151	8.16	100	8.07	8.04	51	29,066	0.18%	大買/
2024/10/14	290	8.39	0	0.00	8.37	290	27,964	1.04%	大買/鉅額交易
2024/10/11	103	8.45	4	8.45	8.41	99	28,225	0.35%	大買/
2024/10/09	28	8.36	105	8.29	8.28	-77	28,539	-0.27%	大賣/
2024/10/08	3	8.67	0	0.00	8.66	3	27,625	0.01%
2024/10/07	14	8.87	71	8.95	8.92	-57	27,123	-0.21%
2024/10/01	0	0.00	12	9.41	9.41	-12	26,931	-0.04%
2024/09/30	17	9.51	3	9.52	9.47	14	27,815	0.05%
2024/09/27	1	9.58	4	9.58	9.58	-3	27,757	-0.01%
2024/09/23	5	9.30	4	9.27	9.27	1	27,335	0.00%
2024/09/20	0	0.00	22.8	9.53	9.41	-22.8	27,667	-0.08%
2024/09/19	0	0.00	3	9.60	9.60	-3	27,892	-0.01%
2024/09/18	0	0.00	1	9.57	9.56	-1	28,455	0.00%
2024/09/16	1	9.52	0	0.00	9.59	1	28,667	0.00%
2024/09/11	0	0.00	2	9.02	9.06	-2	28,647	-0.01%
2024/09/09	3	8.97	0	0.00	9.04	3	28,606	0.01%
2024/09/06	2	8.94	0	0.00	8.93	2	28,323	0.01%
2024/09/02	9	9.48	16	9.56	9.57	-7	28,546	-0.02%
2024/08/30	3	9.65	0	0.00	9.73	3	28,073	0.01%
2024/08/29	1	9.68	0	0.00	9.75	1	27,763	0.00%
2024/08/27	0	0.00	0.1	10.20	10.25	-0.1	27,259	0.00%
2024/08/26	0	0.00	73	10.36	10.25	-73	27,092	-0.27%
2024/08/23	47	10.24	97	10.21	10.20	-50	26,691	-0.19%
2024/08/22	0	0.00	20	9.86	9.90	-20	25,195	-0.08%
2024/08/09	1	9.95	0	0.00	9.95	1	26,372	0.00%
2024/08/07	11	10.00	1	10.00	9.98	10	26,583	0.04%
2024/08/06	16	9.64	0	0.00	9.68	16	26,607	0.06%
2024/08/05	31	9.90	0	0.00	9.63	31	26,749	0.12%
2024/08/01	0	0.00	11	10.78	10.90	-11	27,112	-0.04%
2024/07/26	30	10.27	1	10.30	10.35	29	34,026	0.09%
2024/07/22	120	10.41	0	0.00	10.25	120	37,403	0.32%	大買/鉅額交易
2024/07/17	0	0.00	20	10.98	10.95	-20	36,888	-0.05%
2024/07/15	92	10.56	0	0.00	10.50	92	38,178	0.24%
2024/07/12	13	10.63	0	0.00	10.60	13	38,407	0.03%
2024/07/11	90	10.53	3	10.60	10.55	87	38,041	0.23%
2024/07/10	50	10.80	0	0.00	10.85	50	37,634	0.13%
2024/07/09	40	10.69	0	0.00	10.75	40	38,007	0.11%
2024/07/08	3	11.05	5	11.10	11.00	-2	37,667	-0.01%
2024/07/05	50	10.91	20	10.95	10.95	30	37,307	0.08%
2024/07/04	20	10.55	181	10.89	11.00	-161	37,246	-0.43%	大賣/鉅額交易
2024/07/02	20	10.30	3	10.35	10.35	17	37,040	0.05%
2024/06/26	10	10.60	0	0.00	10.45	10	36,876	0.03%
2024/06/24	1	10.45	5	10.49	10.50	-4	36,179	-0.01%
2024/06/21	0	0.00	1	10.20	10.25	-1	35,487	0.00%
2024/06/14	10	10.05	0	0.00	10.10	10	34,727	0.03%
2024/06/13	20	10.05	5	10.05	10.05	15	34,639	0.04%
2024/06/12	5	10.25	5	10.27	10.05	0	34,637	0.00%
2024/06/11	63	10.05	0	0.00	10.00	63	34,189	0.18%
2024/06/07	3	10.16	2	10.10	10.10	1	34,020	0.00%
2024/06/06	25	9.91	0	0.00	9.89	25	33,439	0.07%
2024/06/05	16	10.03	0	0.00	9.99	16	32,939	0.05%
2024/06/04	92	10.04	0	0.00	10.00	92	32,871	0.28%
2024/06/03	2	10.25	0	0.00	10.15	2	32,791	0.01%
2024/05/30	5	10.10	0	0.00	10.10	5	32,428	0.02%
2024/05/28	5	10.13	30	10.28	10.30	-25	32,369	-0.08%
2024/05/27	7	10.01	4	10.10	10.05	3	32,223	0.01%
2024/05/24	19	9.91	15	10.05	10.05	4	32,117	0.01%
2024/05/23	16	10.02	0	0.00	10.00	16	31,894	0.05%
2024/05/21	2	10.25	0	0.00	10.15	2	31,336	0.01%
2024/05/20	0	0.00	5	10.55	10.40	-5	31,085	-0.02%
2024/05/17	0	0.00	20	10.73	10.45	-20	30,892	-0.06%
2024/05/16	1	10.40	5	10.45	10.45	-4	30,642	-0.01%
2024/05/15	0	0.00	9	10.45	10.35	-9	30,412	-0.03%
2024/05/14	0	0.00	20	10.55	10.55	-20	30,138	-0.07%
2024/05/13	0	0.00	30	10.55	10.50	-30	29,884	-0.10%
2024/05/10	0	0.00	1	10.45	10.35	-1	29,491	0.00%
2024/05/09	50	10.47	0	0.00	10.35	50	29,089	0.17%
2024/05/08	11	10.76	0	0.00	10.60	11	28,497	0.04%
2024/05/07	25	10.94	0	0.00	10.90	25	27,661	0.09%
2024/05/06	0	0.00	2	11.35	11.25	-2	26,589	-0.01%
2024/05/03	25	11.26	2	11.25	11.35	23	25,824	0.09%
2024/05/02	61	11.63	48	11.60	11.45	13	24,542	0.05%
2024/04/30	526	11.25	539	11.49	11.25	-13	21,584	-0.06%	大買/大賣/
2024/04/29	3	11.05	138	10.99	11.25	-135	18,408	-0.73%	大賣/鉅額交易
2024/04/26	16	10.32	1	10.30	10.25	15	15,353	0.10%
2024/04/25	2	10.15	0	0.00	10.10	2	14,579	0.01%
2024/04/23	0	0.00	50.1	10.20	10.25	-50.1	14,496	-0.35%
2024/04/22	0	0.00	131	10.25	10.20	-131	14,206	-0.92%	大賣/鉅額交易
2024/04/19	20	9.89	5	9.92	9.81	15	12,432	0.12%
2024/04/18	1	9.94	2	9.92	9.93	-1	11,877	-0.01%
2024/04/17	1	9.49	1	9.54	9.60	0	11,417	0.00%
2024/04/16	1	9.39	0	0.00	9.41	1	11,430	0.01%
2024/04/11	1	9.94	1	9.67	9.67	0	10,934	0.00%
2024/04/09	1	9.89	4	9.90	9.82	-3	10,542	-0.03%
2024/04/02	0	0.00	1	9.60	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	2	9.47	9.48	-2	9,240	-0.02%
2024/03/27	0	0.00	1	9.59	9.57	-1	9,510	-0.01%
2024/03/21	0	0.00	1	9.42	9.43	-1	9,907	-0.01%
2024/03/19	0	0.00	10	9.26	9.26	-10	9,816	-0.10%
2024/03/15	1	9.14	0	0.00	9.13	1	9,966	0.01%
2024/03/14	0	0.00	1	9.17	9.20	-1	9,852	-0.01%
2024/03/06	1	9.32	0	0.00	9.30	1	9,416	0.01%
2024/03/01	10	9.39	0	0.00	9.37	10	9,331	0.11%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	10	9.43	0	0.00	9.44	10	9,197	0.11%
2024/02/26	1	9.51	0	0.00	9.49	1	9,101	0.01%
2024/02/22	10	9.54	0	0.00	9.51	10	9,048	0.11%
2024/02/21	30	9.63	0.2	9.56	9.56	29.8	9,073	0.33%
2024/02/20	0	0.00	0.4	9.76	9.70	-0.4	8,995	0.00%