華城 (1519)-康和-永和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	524.00	7.1	543.94	568.00	-6.1	3,926	-0.16%
2025/01/21	13	521.23	6	519.00	522.00	7	3,852	0.18%
2025/01/20	0	0.00	6	508.00	511.00	-6	3,865	-0.16%
2025/01/17	1	498.00	2	496.50	501.00	-1	3,899	-0.03%
2025/01/15	0.1	484.50	0	0.00	482.00	0.1	4,009	0.00%
2025/01/14	3	489.83	3	491.17	488.00	0	3,986	0.00%
2025/01/13	7	487.29	7	484.36	484.00	0	3,985	0.00%
2025/01/10	4	508.25	4	511.50	505.00	0	3,964	0.00%
2025/01/09	4	517.75	1	535.00	516.00	3	3,907	0.08%
2025/01/08	2	538.00	1	543.00	535.00	1	3,929	0.03%
2025/01/06	2	545.00	4	547.50	544.00	-2	3,997	-0.05%
2025/01/02	2.1	565.66	2	566.00	544.00	0.1	4,082	0.00%
2024/12/31	2	559.00	2	561.00	563.00	0	4,080	0.00%
2024/12/30	2	556.50	2	563.50	558.00	0	4,081	0.00%
2024/12/24	1	542.00	1	547.00	538.00	0	4,356	0.00%
2024/12/19	1	544.00	1	542.00	545.00	0	4,571	0.00%
2024/12/18	0	0.00	6	545.50	549.00	-6	4,633	-0.13%
2024/12/17	1	523.00	1	524.00	524.00	0	4,683	0.00%
2024/12/16	2	518.50	3	523.67	518.00	-1	4,774	-0.02%
2024/12/13	4	528.00	2	532.50	529.00	2	4,762	0.04%
2024/12/12	2	531.00	2	536.50	531.00	0	4,779	0.00%
2024/12/11	20	540.00	13	538.38	536.00	7	4,804	0.15%
2024/12/10	2	565.00	2	567.50	563.00	0	4,789	0.00%
2024/12/09	2	570.00	2	563.00	573.00	0	4,846	0.00%
2024/12/06	2	558.00	3	565.33	558.00	-1	4,901	-0.02%
2024/12/05	3	573.67	2	572.00	567.00	1	4,958	0.02%
2024/12/04	2	573.00	1	586.00	572.00	1	5,002	0.02%
2024/12/03	0	0.00	5	588.00	590.00	-5	4,998	-0.10%
2024/12/02	1	569.00	3	564.00	566.00	-2	4,990	-0.04%
2024/11/29	1	547.00	1	536.00	550.00	0	5,039	0.00%
2024/11/27	7	559.00	1	559.00	553.00	6	5,079	0.12%
2024/11/26	2	559.50	2	561.50	560.00	0	5,094	0.00%
2024/11/25	2	562.00	3	562.33	568.00	-1	5,117	-0.02%
2024/11/22	1	551.00	1	563.00	551.00	0	5,150	0.00%
2024/11/21	3	560.33	1	563.00	555.00	2	5,163	0.04%
2024/11/20	5	555.61	4	569.25	564.00	1	5,261	0.02%
2024/11/18	4	577.25	2	600.50	571.00	2	5,380	0.04%
2024/11/15	3	631.65	2	635.50	624.00	1	5,345	0.02%
2024/11/14	3	633.67	4	647.50	630.00	-1	5,413	-0.02%
2024/11/13	1	641.93	1	638.00	634.00	0	5,462	0.00%
2024/11/12	1	662.81	2	652.50	667.00	-1	5,506	-0.02%
2024/11/08	3	629.00	4	613.50	620.00	-1	5,575	-0.02%
2024/11/07	2	604.00	2	600.00	615.00	0	5,655	0.00%
2024/11/06	1	585.00	0	0.00	584.00	1	5,657	0.02%
2024/11/05	0	0.00	5.1	596.78	599.00	-5.1	5,756	-0.09%
2024/11/04	1	556.00	1	549.00	560.00	0	5,796	0.00%
2024/11/01	1	556.00	2	554.43	559.00	-1	5,873	-0.02%
2024/10/30	6	551.67	1	548.00	548.00	5	5,903	0.08%
2024/10/29	5	554.00	3	553.33	547.00	2	5,953	0.03%
2024/10/28	4	571.25	4	573.50	573.00	0	5,989	0.00%
2024/10/24	2	579.10	2	597.50	578.00	0	6,071	0.00%
2024/10/23	1	604.01	2	602.50	604.00	-1	6,093	-0.02%
2024/10/22	3	592.68	2	586.00	586.00	1	6,065	0.02%
2024/10/21	1	619.00	1	614.00	614.00	0	6,053	0.00%
2024/10/16	2	611.00	1	612.00	612.00	1	6,205	0.02%
2024/10/15	2	609.00	2	614.50	612.00	0	6,252	0.00%
2024/10/14	2	610.50	2	613.50	615.00	0	6,295	0.00%
2024/10/11	3	601.00	3	610.00	601.00	0	6,309	0.00%
2024/10/09	2	619.00	5	622.00	615.00	-3	6,385	-0.05%
2024/10/08	3	625.00	1	643.00	617.00	2	6,420	0.03%
2024/10/04	5	632.20	5	633.40	631.00	0	6,459	0.00%
2024/10/01	3	641.00	4	639.25	649.00	-1	6,503	-0.02%
2024/09/30	4	649.50	6	648.83	629.00	-2	6,442	-0.03%
2024/09/27	5	663.00	2	661.50	660.00	3	6,319	0.05%
2024/09/26	3	674.33	3	676.67	678.00	0	6,196	0.00%
2024/09/25	2	631.00	2	627.00	648.00	0	6,047	0.00%
2024/09/24	0	0.00	0	632.00	635.00	0	5,943	0.00%
2024/09/23	2	643.50	2	626.10	650.00	0	5,856	0.00%
2024/09/20	4	617.50	4	626.75	606.00	0	5,724	0.00%
2024/09/19	4	625.75	3	631.33	622.00	1	5,613	0.02%
2024/09/18	0	0.00	6	629.02	622.00	-6	5,484	-0.11%
2024/09/16	2	573.00	2	567.00	577.00	0	5,342	0.00%
2024/09/13	1	570.99	1	566.08	569.00	0	5,310	0.00%
2024/09/12	1	570.75	1	557.29	573.00	0	5,274	0.00%
2024/09/11	1	543.00	1	544.00	552.00	0	5,417	0.00%
2024/09/10	2	528.06	0	0.00	540.00	2	5,601	0.04%
2024/09/09	1.1	552.70	1	544.00	552.00	0.1	5,768	0.00%
2024/09/06	5	577.00	5	570.20	558.00	0	5,899	0.00%
2024/09/05	7	603.70	1	580.00	580.00	6	5,966	0.10%
2024/09/04	0	611.00	0	0.00	600.00	0	6,079	0.00%
2024/09/03	3	638.68	2	648.50	631.00	1	6,197	0.02%
2024/09/02	0	664.00	0	0.00	652.00	0	6,198	0.00%
2024/08/30	1	663.02	1	667.00	667.00	0	6,147	0.00%
2024/08/29	4	672.25	4	668.50	676.00	0	6,141	0.00%
2024/08/28	2	667.50	2	674.50	665.00	0	6,168	0.00%
2024/08/27	3	676.33	3	667.00	680.00	0	6,357	0.00%
2024/08/26	2	680.00	2	673.50	663.00	0	6,415	0.00%
2024/08/23	2	665.50	2	667.00	691.00	0	6,413	0.00%
2024/08/22	4	703.00	4	695.75	677.00	0	6,399	0.00%
2024/08/21	2	705.00	2	711.00	704.00	0	6,405	0.00%
2024/08/20	4	691.50	4	693.50	694.00	0	6,405	0.00%
2024/08/19	2	687.50	2	689.50	685.00	0	6,434	0.00%
2024/08/15	3	661.34	3	679.00	656.00	0	6,492	0.00%
2024/08/14	5	684.00	5	688.80	673.00	0	6,489	0.00%
2024/08/13	3	676.33	3	678.33	692.00	0	6,467	0.00%
2024/08/12	1	680.00	1	671.00	687.00	0	6,473	0.00%
2024/08/09	2	644.50	2	626.27	632.00	0	6,487	0.00%
2024/08/08	1	587.25	1	594.88	594.00	0	6,508	0.00%
2024/08/07	3	588.36	3	605.33	624.00	0	6,616	0.00%
2024/08/06	5	604.40	6	590.17	588.00	-1	6,598	-0.02%
2024/08/05	7	614.00	7	621.86	604.00	0	6,624	0.00%
2024/08/02	1	661.04	1	666.00	661.00	0	6,712	0.00%
2024/08/01	1	689.08	1	702.00	685.00	0	6,758	0.00%
2024/07/31	5.1	696.75	5	702.80	694.00	0.1	6,765	0.00%
2024/07/30	2.1	751.76	1	752.00	714.00	1.1	6,830	0.02%
2024/07/29	1	771.91	0	0.00	711.00	1	6,874	0.01%
2024/07/26	12	799.08	12	774.17	775.00	0	6,939	0.00%
2024/07/23	3	917.66	3	924.67	940.00	0	6,977	0.00%
2024/07/22	2	951.00	3	900.00	865.00	-1	7,093	-0.01%
2024/07/19	1	957.00	1	952.00	957.00	0	7,173	0.00%
2024/07/18	3	937.33	3	943.00	933.00	0	7,294	0.00%
2024/07/17	3	955.67	2	949.50	952.00	1	7,408	0.01%
2024/07/16	0	0.00	1	966.00	935.00	-1	7,491	-0.01%
2024/07/15	5.1	949.06	4	940.76	960.00	1.1	7,614	0.01%
2024/07/12	1.2	909.78	1	930.00	907.00	0.2	7,722	0.00%
2024/07/11	6	950.00	7	947.00	935.00	-1	7,806	-0.01%
2024/07/10	3	950.00	3	950.00	945.00	0	7,869	0.00%
2024/07/09	1	951.00	0	945.00	948.00	1	7,982	0.01%
2024/07/08	1	905.05	1	927.00	905.00	0	7,952	0.00%
2024/07/05	7	945.45	7	958.29	936.00	0	8,001	0.00%
2024/07/04	3	980.34	3	991.67	1015.00	0	8,006	0.00%
2024/07/03	3	955.67	3	962.67	970.00	0	8,045	0.00%
2024/07/02	3	944.42	3	948.67	955.00	0	8,144	0.00%
2024/06/28	3	933.69	3	941.33	945.00	0	8,152	0.00%
2024/06/27	3	928.67	4	932.50	925.00	-1	8,151	-0.01%
2024/06/26	2	914.50	2.1	919.24	919.00	-0.1	8,151	0.00%
2024/06/25	3.1	875.85	3	880.00	920.00	0.1	8,165	0.00%
2024/06/24	3	934.67	3	936.82	900.00	0	8,161	0.00%
2024/06/21	5	935.60	5	942.50	947.00	0	8,161	0.00%
2024/06/20	2	943.00	2	946.00	945.00	0	8,163	0.00%
2024/06/19	4	938.25	4	945.00	930.00	0	8,158	0.00%
2024/06/18	9	927.67	10	933.40	945.00	-1	8,147	-0.01%
2024/06/17	8	929.38	4.1	924.27	905.00	3.9	7,926	0.05%
2024/06/14	1	862.00	5	885.20	920.00	-4	7,671	-0.05%
2024/06/13	4.1	830.25	4.2	833.35	837.00	0	7,673	0.00%
2024/06/12	2	789.49	2.1	787.87	788.00	-0.1	7,809	0.00%
2024/06/11	1.1	771.82	1.3	764.46	792.00	-0.2	8,021	0.00%
2024/06/07	1	715.00	1	706.99	742.00	0	8,103	0.00%
2024/06/06	0	692.50	0	701.00	687.00	0	8,200	0.00%
2024/06/05	0.1	693.04	0	0.00	691.00	0.1	8,146	0.00%
2024/06/04	1	698.94	1	683.00	699.00	0	8,130	0.00%
2024/06/03	4	703.50	4	711.50	696.00	0	8,051	0.00%
2024/05/31	5	714.80	5	717.60	714.00	0	7,992	0.00%
2024/05/30	8	729.75	8	732.75	719.00	0	7,770	0.00%
2024/05/29	6	743.66	6	738.17	737.00	0	7,665	0.00%
2024/05/28	0	734.00	0	0.00	731.00	0	7,586	0.00%
2024/05/27	10	735.70	12.1	720.14	736.00	-2.1	7,534	-0.03%
2024/05/24	6	699.49	6	699.67	704.00	0	7,392	0.00%
2024/05/23	7	681.41	7	679.29	683.00	0	7,290	0.00%
2024/05/22	5.2	704.29	4	704.00	690.00	1.2	7,414	0.02%
2024/05/21	9.1	732.90	9	729.00	730.00	0.1	7,452	0.00%
2024/05/20	6	746.17	8	756.12	731.00	-2	7,526	-0.03%
2024/05/17	9	733.55	9	741.22	741.00	0	7,595	0.00%
2024/05/16	8	744.88	7	761.29	739.00	1	7,690	0.01%
2024/05/15	6	772.83	5	788.40	755.00	1	7,791	0.01%
2024/05/14	1	759.00	1	778.00	767.00	0	7,801	0.00%
2024/05/13	1.1	750.91	1	758.00	750.00	0.1	7,822	0.00%
2024/05/10	3	800.67	3	810.00	798.00	0	7,935	0.00%
2024/05/09	5.1	846.96	5	859.40	835.00	0.1	8,206	0.00%
2024/05/08	2	862.50	2	828.60	888.00	0	8,398	0.00%
2024/05/07	2	806.00	2	799.00	817.00	0	8,445	0.00%
2024/05/06	3	811.67	3	826.67	797.00	0	8,544	0.00%
2024/05/03	3	816.00	3	822.33	818.00	0	8,615	0.00%
2024/05/02	4	808.05	4	818.75	802.00	0	8,624	0.00%
2024/04/30	5	841.60	5	837.20	847.00	0	8,719	0.00%
2024/04/29	5	850.60	5	848.40	853.00	0	8,889	0.00%
2024/04/26	6	852.00	6	881.17	854.00	0	8,899	0.00%
2024/04/25	5	863.80	6	854.67	863.00	-1	8,868	-0.01%
2024/04/24	1	835.00	1	822.00	854.00	0	8,917	0.00%
2024/04/23	1	859.00	0	0.00	825.00	1	8,918	0.01%
2024/04/22	3	861.67	4	892.25	824.00	-1	8,930	-0.01%
2024/04/19	4	945.75	2	943.00	915.00	2	9,306	0.02%
2024/04/18	7	961.57	7	967.86	955.00	0	9,456	0.00%
2024/04/17	2	950.00	6	939.70	950.00	-4	9,597	-0.04%
2024/04/16	6	870.00	3	887.67	864.00	3	9,707	0.03%
2024/04/15	2	931.23	1	928.00	876.00	1	9,834	0.01%
2024/04/12	0	946.00	2	918.00	946.00	-2	9,802	-0.02%
2024/04/11	3	890.00	2	882.00	860.00	1	9,877	0.01%
2024/04/10	2	869.50	2	868.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	2	852.01	853.00	-2	10,284	-0.02%
2024/04/08	3	826.35	2	855.50	776.00	1	10,564	0.01%
2024/04/02	0	0.00	0.1	780.00	792.00	-0.1	11,324	0.00%
2024/03/27	0.1	778.00	0	0.00	710.00	0.1	11,970	0.00%
2024/03/21	0	0.00	0.2	690.00	700.00	-0.2	12,475	0.00%
2024/03/18	3.1	678.82	2	680.00	694.00	1.1	13,261	0.01%
2024/03/15	11.2	666.84	11.1	668.19	665.00	0.1	13,324	0.00%
2024/03/14	15.1	613.15	17.1	608.83	634.00	-2	13,287	-0.02%
2024/03/13	2.1	556.29	1	557.43	577.00	1.1	13,228	0.01%
2024/03/12	10	523.50	9	528.13	525.00	1	13,474	0.01%
2024/03/11	0	511.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	0	517.13	0	0.00	502.00	0	14,309	0.00%
2024/03/07	1	555.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	0	550.00	555.00	0	14,931	0.00%
2024/03/04	0	0.00	0	539.00	528.00	0	15,173	0.00%
2024/03/01	0	530.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0	525.00	0	545.00	538.00	0	15,599	0.00%
2024/02/26	0	538.00	0.1	553.79	538.00	-0.1	15,920	0.00%
2024/02/23	6.1	538.68	6	544.58	560.00	0.1	15,963	0.00%
2024/02/22	17.1	519.01	19	516.63	517.00	-1.9	15,798	-0.01%
2024/02/21	3	511.33	4	518.24	507.00	-1	15,728	-0.01%
2024/02/20	9	502.72	8	500.13	502.00	1	15,754	0.01%
2024/02/19	9	509.78	9	514.44	502.00	0	15,843	0.00%
2024/02/16	9	499.11	10	500.60	503.00	-1	15,945	-0.01%
2024/02/15	5	508.00	4	513.74	496.00	1	15,911	0.01%
2024/02/05	3	492.83	2	494.25	492.00	1	15,905	0.01%