台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371
  • 產業
    上市 電機機械類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞德客-KY (1590)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/142848.503861.00862.00-1620-0.16%
2025/01/092867.002867.50849.0006240.00%
2025/01/071875.001884.00867.0006280.00%
2024/12/3100.002835.00844.00-2680-0.29%
2024/12/301830.001832.00830.0007150.00%
2024/12/2400.001827.00836.00-1785-0.13%
2024/12/231809.001796.00819.0008030.00%
2024/12/1800.001865.00868.00-1745-0.13%
2024/12/1700.001850.00846.00-1751-0.13%
2024/12/161841.0000.00831.0017490.13%
2024/12/132842.002850.50840.0007460.00%
2024/12/122850.5000.00833.0027460.27%
2024/12/111867.001870.00855.0007390.00%
2024/12/103871.672900.00867.0017340.14%
2024/12/0900.001814.00825.00-1717-0.14%
2024/12/0600.001805.00804.00-1721-0.14%
2024/12/051800.0000.00795.0017200.14%
2024/12/0400.001804.00800.00-1714-0.14%
2024/12/031792.001804.00795.0007140.00%
2024/12/022802.001810.00791.0017100.14%
2024/11/282801.002804.00801.0007070.00%
2024/11/272805.002807.00795.0007060.00%
2024/11/261831.001834.00812.0007080.00%
2024/11/253828.333830.33834.0007090.00%
2024/11/2200.001838.00825.00-1705-0.14%
2024/11/213817.673818.67829.0007030.00%
2024/11/201836.0000.00823.0016980.14%
2024/11/192841.002841.00846.0007020.00%
2024/11/181835.001845.00840.0007010.00%
2024/11/151855.001853.00847.0006980.00%
2024/11/143871.003876.33859.0006940.00%
2024/11/132870.502870.00870.0006910.00%
2024/11/123914.002929.50876.0016800.15%
2024/11/112919.001920.00927.0016700.15%
2024/11/061939.002934.00947.00-1672-0.15%
2024/11/051906.001910.00909.0006690.00%
2024/11/013899.334912.50908.00-1671-0.15%
2024/10/301891.001895.00894.0006580.00%
2024/10/291891.001898.00902.0006590.00%
2024/10/2300.001916.00917.00-1727-0.14%
2024/10/221912.0000.00914.0017280.14%
2024/10/2100.002922.00930.00-2725-0.28%
2024/10/183919.331932.00910.0027140.28%
2024/10/161912.001918.00913.0007060.00%
2024/10/141922.001924.00931.0006860.00%
2024/10/111945.9400.00923.0016760.15%
2024/10/0900.001968.00971.00-1670-0.15%
2024/10/084987.252999.00955.0026610.30%
2024/10/0731001.0031005.961015.0006450.00%
2024/10/0400.001988.00999.00-1626-0.16%
2024/09/2700.001928.00939.00-1553-0.18%
2024/09/261849.001854.00854.0005530.00%
2024/09/252869.502892.50874.0005570.00%
2024/09/240814.0000.00819.0005570.00%
2024/09/232785.002808.00806.0005570.00%
2024/09/131785.0000.00789.0015420.18%
2024/08/3000.001855.00865.00-1538-0.19%
2024/08/281852.001850.00850.0005380.00%
2024/08/2700.002866.50874.00-2543-0.37%
2024/08/261861.0000.00861.0015520.18%
2024/08/2300.001857.00855.00-1568-0.18%
2024/08/223854.672857.00852.0015720.17%
2024/08/211872.001888.00864.0005780.00%
2024/08/2000.003828.33860.00-3571-0.53%
2024/08/191803.001810.00805.0005650.00%
2024/08/161805.0000.00803.0015580.18%
2024/08/151803.0000.00802.0015580.18%
2024/08/141819.001830.00805.0005650.00%
2024/08/133797.003810.00810.0005710.00%
2024/08/122812.001819.00803.0015750.17%
2024/08/0900.000817.00802.0005770.00%
2024/08/080792.0000.00794.0005740.00%
2024/08/050748.0000.00759.0005690.00%
2024/07/290873.0000.00860.0005410.00%
2024/07/261883.001891.00873.0005190.00%
2024/07/2300.001967.00970.00-1514-0.19%
2024/07/1800.002980.00976.00-2517-0.39%
2024/07/171975.0000.00972.0015170.19%
2024/07/161980.0000.00977.0015210.19%
2024/07/121983.001988.00980.0005360.00%
2024/07/111983.001988.00988.0005450.00%
2024/07/101985.0000.00985.0015450.18%
2024/07/0911005.0000.00995.0015450.18%
2024/07/0421010.0021012.501015.0005580.00%
2024/07/0300.001980.00993.00-1568-0.18%
2024/07/022969.501966.00972.0015740.17%
2024/06/2831006.6631013.33988.0005620.00%
2024/06/2761036.6761041.671040.0005480.00%
2024/06/2631045.0031050.001050.0005480.00%
2024/06/2521045.0021047.501055.0005530.00%
2024/06/2441030.0041036.251030.0005570.00%
2024/06/2141025.0031035.001035.0015630.18%
2024/06/2031035.0031045.001045.0005550.00%
2024/06/1300.0011030.001025.00-1563-0.18%
2024/06/0611010.0011015.001000.0005570.00%
2024/06/0331035.0031040.001045.0005810.00%
2024/05/3131023.3331028.331020.0005830.00%
2024/05/2821092.5011105.001085.0016020.17%
2024/05/2721100.0021105.001120.0006180.00%
2024/05/2311120.0011125.001120.0006170.00%
2024/05/2121187.5000.001135.0026260.32%
2024/05/0800.0011105.001105.00-1711-0.14%
2024/05/0621082.5021087.501090.0007250.00%
2024/05/0300.0011135.001095.00-1723-0.14%
2024/05/0231138.3311155.001115.0027180.28%
2024/04/2911140.0011145.001145.0007080.00%
2024/04/2511105.0011110.001105.0007120.00%
2024/04/2211060.0011080.001080.0007260.00%
2024/04/1911085.0011060.001055.0007200.00%
2024/04/1721080.0031095.001115.00-1709-0.14%
2024/04/1621105.0011110.001080.0017010.14%
2024/04/1211140.0011145.001150.0006890.00%
2024/04/1121160.0021162.501155.0006890.00%
2024/04/0911115.0011120.001160.0006800.00%
2024/04/0831103.3331108.331125.0006690.00%
2024/04/0331105.0031110.001130.0006550.00%
2024/04/0221127.5021140.001125.0006510.00%
2024/03/2500.0001115.001115.0006240.00%
2024/03/2111065.0011070.001070.0006270.00%
2024/03/2021052.5021057.501070.0006550.00%
2024/03/1211065.0011070.001055.0006620.00%
2024/03/1111055.0011060.001065.0006620.00%
2024/03/0811079.9911090.001065.0006670.00%
2024/03/0711110.0011115.001105.0006570.00%
2024/03/0521120.0021125.001115.0006620.00%
2024/03/0411160.0111170.001160.0006470.00%
2024/03/0121190.0021197.501200.0006420.00%
2024/02/2700.0011100.001100.00-1602-0.17%
2024/02/2611055.0011065.041085.0005980.00%
2024/02/2321060.0011070.001060.0015960.17%
2024/02/2200.0001110.001085.0005910.00%
2024/02/2101090.0000.001085.0005880.00%
2024/02/2011065.0011070.001095.0005800.00%
2024/02/1911050.0041067.501075.00-3562-0.53%
2024/02/1600.0021055.001045.00-2558-0.36%
2024/02/151975.001984.00998.0005490.00%
2024/02/0511010.0021032.501015.00-1535-0.19%
2024/02/0100.001971.001005.00-1517-0.19%
2024/01/312953.0000.00940.0024760.42%
亞德客-KY 相關文章