中電 (1611)-康和-永和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	17.25	17.15	-5	1,677	-0.30%
2024/04/19	8	18.42	0	0.00	18.05	8	1,591	0.50%
2024/04/18	4	18.93	0	0.00	18.80	4	1,499	0.27%
2024/04/17	0	0.00	20	18.20	18.10	-20	1,244	-1.61%
2024/04/15	5	18.10	0	0.00	17.50	5	1,085	0.46%
2024/03/12	0	16.32	0	0.00	16.25	0	803	0.00%
2024/02/01	0	0.00	2	16.75	16.70	-2	737	-0.27%
2024/01/24	0	0.00	2	17.00	17.05	-2	728	-0.27%
2023/12/29	0.1	16.70	0	0.00	16.60	0.1	618	0.02%
2023/12/12	0	0.00	1	17.50	17.40	-1	661	-0.15%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/07	3	17.67	4	18.09	17.55	-1	619	-0.16%
2023/12/04	0	0.00	1	17.20	17.30	-1	517	-0.19%
2023/11/21	1	16.50	1	16.55	16.55	0	511	0.00%
2023/10/02	0	0.00	1	17.05	17.00	-1	1,415	-0.07%
2023/09/20	0	0.00	6	16.10	16.10	-6	2,597	-0.23%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/13	20	16.50	5	16.40	16.40	15	2,834	0.53%
2023/08/14	1	16.70	0	0.00	16.60	1	4,346	0.02%
2023/08/07	1	17.75	1	17.80	18.00	0	4,477	0.00%
2023/07/28	1	18.05	1	18.10	18.05	0	4,756	0.00%
2023/07/17	5	19.30	0	0.00	19.25	5	6,421	0.08%
2023/07/14	1	19.45	3	19.10	19.10	-2	6,518	-0.03%
2023/07/13	0	0.00	3	19.10	19.00	-3	6,487	-0.05%
2023/07/10	4	19.60	4	19.58	19.50	0	6,547	0.00%
2023/07/07	5	19.88	2	19.85	19.55	3	6,723	0.04%
2023/07/06	6	20.45	6	20.54	20.35	0	6,629	0.00%
2023/07/05	21	20.32	12	20.06	21.00	9	6,362	0.14%
2023/07/03	3	19.75	1	19.60	19.60	2	5,875	0.03%
2023/06/27	0	0.00	1	18.20	18.20	-1	5,752	-0.02%
2023/06/20	0	0.00	5	18.84	18.50	-5	5,748	-0.09%
2023/06/19	2	18.55	1	18.60	18.40	1	5,744	0.02%
2023/06/16	5	19.49	0	0.00	19.30	5	5,816	0.09%
2023/06/15	31	19.02	56	19.21	20.00	-25	5,661	-0.44%
2023/06/14	17	18.79	43	19.11	18.85	-26	5,452	-0.48%
2023/06/07	0	0.00	2	18.20	18.20	-2	5,722	-0.03%
2023/06/05	0	0.00	2	18.60	18.30	-2	5,686	-0.04%
2023/06/02	4	18.00	2	18.00	18.05	2	5,617	0.04%
2023/05/31	2	17.50	0	0.00	17.50	2	5,577	0.04%
2023/05/29	0	0.00	5	17.90	17.80	-5	5,556	-0.09%
2023/05/24	1	18.10	2	18.15	18.15	-1	5,494	-0.02%
2023/05/12	0	0.00	10	17.25	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.25	17.15	-10	5,412	-0.18%
2023/05/10	12	17.90	35	17.96	17.90	-23	5,360	-0.43%
2023/05/09	23	18.53	20	18.40	18.25	3	5,312	0.06%
2023/05/08	31	18.55	3	18.45	18.35	28	5,202	0.54%
2023/05/04	3	18.35	13	18.23	18.20	-10	5,178	-0.19%
2023/05/03	5	17.89	0	0.00	17.70	5	5,109	0.10%
2023/05/02	7	18.15	0	0.00	18.10	7	5,092	0.14%
2023/04/28	0	0.00	1	17.75	17.70	-1	5,023	-0.02%
2023/04/27	10	17.75	0	0.00	17.75	10	4,981	0.20%
2023/04/26	2	18.10	1	17.95	17.70	1	4,941	0.02%
2023/04/25	2	17.60	11	17.83	17.50	-9	4,849	-0.19%
2023/04/24	13	18.48	9	18.56	18.40	4	4,724	0.08%
2023/04/21	103	19.58	89	19.95	18.10	14	4,563	0.31%	大買/
2023/04/20	8	18.75	49	19.07	19.15	-41	3,432	-1.19%
2023/04/19	24	17.70	7	17.73	17.45	17	3,221	0.53%
2023/04/18	7	17.01	0	0.00	16.85	7	3,057	0.23%
2023/04/14	2	17.05	0	0.00	16.75	2	2,957	0.07%
2023/04/13	0	0.00	16	17.22	17.00	-16	2,917	-0.55%
2023/04/12	26	17.07	20	17.33	17.10	6	2,825	0.21%
2023/04/06	3	16.35	0	0.00	16.45	3	2,517	0.12%
2023/03/31	27	16.27	27	16.54	16.70	0	2,451	0.00%
2023/03/28	10	15.45	0	0.00	15.50	10	2,259	0.44%
2023/03/23	10	15.85	0	0.00	15.80	10	2,211	0.45%
2023/03/21	6	16.50	0	0.00	16.30	6	2,105	0.28%
2023/03/17	0	0.00	2	15.85	16.00	-2	1,891	-0.11%
2023/03/16	9	16.32	4	16.24	15.95	5	1,666	0.30%
2023/03/15	6	14.79	11	14.82	15.10	-5	1,102	-0.45%
2023/03/10	0	0.00	60	14.15	14.10	-60	980	-6.12%
2023/03/09	18	14.80	0	0.00	14.55	18	980	1.84%
2023/03/07	50	14.69	0	0.00	14.80	50	1,004	4.98%
2023/02/16	0	0.00	1	14.40	14.65	-1	968	-0.10%
2023/01/09	1	13.20	0	0.00	13.25	1	809	0.12%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2022/12/06	1	14.95	0	0.00	14.45	1	1,004	0.10%
2022/12/02	0	0.00	10	15.05	15.00	-10	997	-1.00%
2022/11/30	10	14.80	0	0.00	14.75	10	1,003	1.00%
2022/11/28	0	0.00	10	14.10	14.10	-10	1,031	-0.97%
2022/10/14	0	0.00	1	14.45	14.40	-1	1,896	-0.05%
2022/10/13	1	14.05	0	0.00	13.60	1	1,939	0.05%
2022/09/23	10	16.60	0	0.00	16.15	10	2,969	0.34%
2022/09/12	0	0.00	1	16.40	16.60	-1	4,501	-0.02%
2022/09/08	1	16.35	0	0.00	16.30	1	4,776	0.02%
2022/09/02	1	16.65	0	0.00	16.90	1	6,641	0.02%
2022/09/01	20	17.00	0	0.00	16.90	20	7,226	0.28%
2022/08/31	2	17.35	0	0.00	17.30	2	7,781	0.03%
2022/08/26	10	17.75	0	0.00	17.75	10	7,886	0.13%
2022/08/24	1	17.55	0	0.00	17.55	1	7,898	0.01%
2022/08/22	2	18.05	0	0.00	17.85	2	7,906	0.03%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	1	18.20	18.00	-1	7,894	-0.01%
2022/08/11	0	0.00	1	17.40	17.45	-1	7,975	-0.01%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/02	0	0.00	6	18.78	18.70	-6	8,148	-0.07%
2022/07/29	0	0.00	2	19.00	19.10	-2	8,307	-0.02%
2022/07/26	0	0.00	1	18.70	18.65	-1	9,139	-0.01%
2022/07/21	0	0.00	15	19.36	19.05	-15	9,232	-0.16%
2022/07/20	0	0.00	3	19.90	19.90	-3	9,475	-0.03%
2022/07/18	0	0.00	4	19.65	19.70	-4	9,542	-0.04%
2022/07/14	5	19.55	0	0.00	19.70	5	9,988	0.05%
2022/07/13	11	19.52	3	19.42	19.40	8	9,974	0.08%
2022/07/11	0	0.00	1	19.85	19.50	-1	9,933	-0.01%
2022/07/08	10	19.45	2	19.68	19.65	8	9,933	0.08%
2022/07/07	0	0.00	1	18.90	19.00	-1	9,847	-0.01%
2022/07/06	1	18.25	0	0.00	18.00	1	9,833	0.01%
2022/07/05	4	18.14	1	18.70	18.70	3	10,098	0.03%
2022/07/04	3	18.85	0	0.00	18.40	3	9,991	0.03%
2022/06/30	1	20.60	0	0.00	19.95	1	9,779	0.01%
2022/06/28	6	20.94	6	20.98	20.85	0	9,765	0.00%
2022/06/27	11	21.10	25	20.92	20.80	-14	9,591	-0.15%
2022/06/24	4	20.13	6	20.06	19.75	-2	9,329	-0.02%
2022/06/23	10	19.35	0	0.00	19.45	10	9,190	0.11%
2022/06/22	1	19.30	0	0.00	18.85	1	9,180	0.01%
2022/06/21	7	19.30	0	0.00	19.25	7	9,252	0.08%
2022/06/20	2	19.15	2	19.60	19.00	0	9,203	0.00%
2022/06/17	28	20.93	25	20.93	21.10	3	9,117	0.03%
2022/06/16	20	20.78	4	21.23	20.70	16	8,925	0.18%
2022/06/15	1	21.10	2	21.18	21.00	-1	8,256	-0.01%
2022/06/14	17	20.96	20	20.59	21.00	-3	7,925	-0.04%
2022/06/13	0	0.00	12	20.19	20.55	-12	7,524	-0.16%
2022/06/10	7	20.00	5	20.20	20.50	2	7,363	0.03%
2022/06/09	4	19.74	18	19.81	20.00	-14	6,874	-0.20%
2022/06/08	2	18.70	1	18.75	18.35	1	6,606	0.02%
2022/06/06	1	18.05	1	18.05	18.00	0	6,546	0.00%
2022/06/01	2	18.55	0	0.00	18.35	2	6,631	0.03%
2022/05/19	1	18.75	0	0.00	18.70	1	7,098	0.01%
2022/05/18	1	19.10	1	18.85	18.85	0	7,089	0.00%
2022/05/10	1	18.65	0	0.00	18.60	1	6,876	0.01%
2022/05/06	15	19.07	2	19.08	18.95	13	6,808	0.19%
2022/05/05	4.1	20.28	12	20.13	19.75	-7.9	6,682	-0.12%
2022/04/28	5	18.40	0	0.00	18.40	5	6,269	0.08%
2022/04/26	7	19.06	10	19.07	19.15	-3	7,107	-0.04%
2022/04/25	1	18.40	7	18.61	18.10	-6	6,837	-0.09%
2022/04/22	0	0.00	3	19.37	19.20	-3	6,815	-0.04%
2022/04/20	12	19.84	6	19.81	19.70	6	6,742	0.09%
2022/04/14	1	19.00	0	0.00	18.90	1	6,585	0.02%
2022/04/12	3	18.75	0	0.00	18.85	3	6,901	0.04%
2022/04/11	1	19.70	10	19.64	19.25	-9	7,022	-0.13%
2022/04/06	17	19.06	0	0.00	19.10	17	7,087	0.24%
2022/04/01	0	0.00	10	19.31	19.15	-10	7,286	-0.14%
2022/03/31	2	19.43	6	19.61	19.15	-4	7,450	-0.05%
2022/03/29	1	18.90	0	0.00	18.55	1	7,984	0.01%
2022/03/25	3	19.15	0	0.00	19.10	3	8,637	0.03%
2022/03/24	13	19.59	4	19.39	19.65	9	8,887	0.10%
2022/03/22	6	19.32	0	0.00	19.20	6	9,381	0.06%
2022/03/16	5	18.58	3	18.30	18.30	2	10,841	0.02%
2022/03/14	2	18.60	20	18.65	18.80	-18	11,686	-0.15%
2022/03/08	0	0.00	2	17.30	17.20	-2	14,021	-0.01%
2022/03/03	22	18.69	16	18.84	18.40	6	14,460	0.04%
2022/03/02	5	17.83	5	18.02	18.35	0	14,334	0.00%
2022/03/01	10	18.30	0	0.00	18.15	10	14,300	0.07%
2022/02/18	5	17.80	0	0.00	17.80	5	15,108	0.03%
2022/02/15	0	0.00	1	18.20	18.00	-1	15,110	-0.01%
2022/02/09	1	19.50	0	0.00	19.30	1	15,202	0.01%
2022/01/24	4	19.25	4	19.03	19.00	0	16,278	0.00%
2022/01/20	5	20.90	5	20.90	20.90	0	16,080	0.00%
2022/01/19	3	20.37	8	20.40	20.00	-5	15,500	-0.03%
2022/01/17	0	0.00	3	19.30	19.35	-3	15,013	-0.02%
2022/01/13	3	19.05	0	0.00	19.05	3	14,872	0.02%
2022/01/07	3	19.70	17	19.90	19.70	-14	14,570	-0.10%
2022/01/06	0	0.00	3	20.75	20.75	-3	14,425	-0.02%
2022/01/05	2	20.45	0	0.00	20.00	2	14,260	0.01%
2021/12/30	6	22.05	2	22.05	22.05	4	13,661	0.03%
2021/12/29	10	21.90	15	22.19	21.95	-5	13,480	-0.04%
2021/12/28	2	21.30	0	0.00	21.70	2	13,250	0.02%
2021/12/27	0	0.00	2	21.95	21.95	-2	13,003	-0.02%
2021/12/24	6	21.40	4	22.01	21.35	2	12,789	0.02%
2021/12/23	4	22.26	3	22.03	22.10	1	12,452	0.01%
2021/12/22	10	22.13	3	22.10	21.70	7	12,043	0.06%
2021/12/21	2	21.35	0	0.00	21.30	2	11,579	0.02%
2021/12/20	12	21.35	0	0.00	21.30	12	11,325	0.11%
2021/12/17	1	22.10	1	21.85	20.40	0	10,973	0.00%
2021/12/16	5	22.33	21	21.97	22.00	-16	10,657	-0.15%
2021/12/15	23	21.72	13	20.77	21.85	10	10,177	0.10%
2021/12/14	16	20.26	9	20.22	20.40	7	9,544	0.07%
2021/12/13	20	19.81	20	19.58	20.55	0	9,181	0.00%
2021/12/10	3	19.00	3	18.85	18.75	0	8,492	0.00%
2021/12/09	8	19.13	13	18.87	19.00	-5	8,252	-0.06%
2021/12/08	25	18.90	18	18.78	18.85	7	7,800	0.09%
2021/12/07	7	17.57	35	17.86	17.80	-28	7,160	-0.39%
2021/12/06	30	18.38	4	17.98	18.10	26	6,735	0.39%
2021/12/03	8	16.86	2	16.80	17.00	6	6,039	0.10%
2021/12/02	10	15.95	3	15.90	16.55	7	5,141	0.14%
2021/12/01	3	15.02	21	15.00	15.05	-18	4,276	-0.42%
2021/11/30	2	14.10	2	14.30	14.10	0	3,796	0.00%
2021/11/29	0	0.00	21	12.75	13.15	-21	3,706	-0.57%
2021/11/26	17	13.82	0	0.00	13.50	17	3,636	0.47%
2021/11/25	5	14.10	0	0.00	14.15	5	3,556	0.14%
2021/11/24	20	14.75	14	14.10	14.35	6	3,490	0.17%
2021/11/23	5	14.00	0	0.00	14.00	5	3,283	0.15%
2021/11/22	5	14.50	0	0.00	14.50	5	3,138	0.16%
2021/11/19	11	15.22	2	15.00	15.05	9	3,032	0.30%
2021/11/18	5	15.25	0	0.00	15.85	5	2,643	0.19%
2021/11/17	0	0.00	4	14.50	14.45	-4	2,354	-0.17%
2021/11/16	3	14.37	0	0.00	14.20	3	2,314	0.13%
2021/11/15	0	0.00	6	14.20	14.20	-6	2,253	-0.27%
2021/11/11	3	14.00	0	0.00	13.85	3	2,201	0.14%
2021/11/09	5	13.30	2	13.25	13.30	3	2,048	0.15%
2021/11/05	2	14.05	5	13.80	13.80	-3	1,932	-0.16%
2021/11/04	5	14.55	0	0.00	14.60	5	1,836	0.27%
2021/11/03	12	14.67	13	14.62	14.60	-1	1,570	-0.06%
2021/11/02	2	13.95	1	13.95	13.95	1	865	0.12%
2021/10/29	1	11.55	3	11.52	11.55	-2	541	-0.37%
2021/08/31	0	0.00	2	10.50	10.45	-2	628	-0.32%
2021/08/24	2	10.25	0	0.00	10.35	2	726	0.28%
2021/08/23	0	0.00	1	10.25	10.30	-1	750	-0.13%
2021/07/12	2	11.50	0	0.00	11.50	2	2,453	0.08%
2021/05/24	0	0.00	4	10.94	11.10	-4	3,284	-0.12%
2021/05/18	0	0.00	1	10.70	10.65	-1	3,305	-0.03%
2021/05/17	2	9.80	10	9.92	9.80	-8	3,286	-0.24%
2021/05/14	0	0.00	2	10.50	10.50	-2	3,257	-0.06%
2021/05/13	2	10.40	2	10.55	10.50	0	3,234	0.00%
2021/05/12	7	11.01	0	0.00	11.00	7	3,213	0.22%
2021/05/11	1	12.05	0	0.00	12.10	1	3,178	0.03%
2021/05/10	0	0.00	30	12.83	12.85	-30	3,137	-0.96%
2021/05/06	2	12.60	0	0.00	12.50	2	3,111	0.06%
2021/05/05	28	12.75	1	12.95	12.55	27	3,092	0.87%
2021/05/04	3	12.62	0	0.00	12.40	3	3,066	0.10%
2021/05/03	0	0.00	20	13.79	13.30	-20	3,075	-0.65%
2021/04/28	20	14.93	0	0.00	14.85	20	2,939	0.68%
2021/04/27	0	0.00	1	14.40	14.25	-1	2,797	-0.04%
2021/04/23	0	0.00	2	14.18	14.05	-2	2,725	-0.07%
2021/04/22	11	14.47	0	0.00	14.20	11	2,708	0.41%
2021/04/21	0	0.00	6	13.90	14.15	-6	2,572	-0.23%
2021/04/20	0	0.00	15	14.10	14.05	-15	2,550	-0.59%
2021/04/19	0	0.00	1	14.15	14.45	-1	2,548	-0.04%
2021/04/16	1	14.00	0	0.00	13.95	1	2,185	0.05%
2021/04/15	6	13.71	0	0.00	13.70	6	2,162	0.28%
2021/04/14	15	13.58	10	13.40	13.60	5	2,218	0.23%
2021/04/13	1	13.65	0	0.00	13.50	1	2,419	0.04%
2021/04/12	10	13.79	0	0.00	13.85	10	2,594	0.39%
2021/04/08	0.5	13.20	0	0.00	13.30	0.5	2,517	0.02%
2021/03/08	2	12.90	0	0.00	12.60	2	3,236	0.06%
2021/03/05	0	0.00	3	13.10	12.85	-3	3,245	-0.09%
2021/02/26	0	0.00	2	13.10	13.10	-2	2,870	-0.07%
2021/02/19	0	0.00	2	12.90	13.10	-2	2,843	-0.07%
2021/01/20	103	13.49	103	13.63	13.00	0	2,797	0.00%	大買/大賣/
2021/01/13	1.1	13.44	0	0.00	13.50	1.1	2,644	0.04%
2021/01/06	0	0.00	2	14.60	14.60	-2	2,422	-0.08%
2021/01/05	275	14.42	291	14.76	15.55	-16	2,121	-0.75%	大買/大賣/
2020/12/31	0	0.00	2	14.30	13.95	-2	1,868	-0.11%
2020/12/30	0	0.00	2	14.45	14.20	-2	1,792	-0.11%
2020/12/29	12	14.26	1	13.95	14.30	11	1,558	0.71%
2020/12/28	2	13.00	0	0.00	13.00	2	1,184	0.17%
2020/12/22	0	0.00	5	12.10	11.90	-5	992	-0.50%
2020/12/21	5	12.25	1	11.85	12.30	4	972	0.41%
2020/12/07	1	11.65	0	0.00	11.65	1	986	0.10%
2020/12/03	222	12.22	219	12.45	12.00	3	984	0.30%	大買/大賣/
2020/12/02	150	11.85	151	11.93	11.95	-1	923	-0.11%	大買/大賣/
2020/12/01	5	11.60	50	11.60	11.65	-45	896	-5.02%
2020/11/30	50	11.45	0	0.00	11.80	50	869	5.75%
2020/11/23	0	0.00	0.9	11.10	11.15	-0.9	806	-0.11%
2020/11/17	0	0.00	1	11.35	11.30	-1	810	-0.12%
2020/11/13	0	0.00	1	11.35	11.35	-1	812	-0.12%
2020/11/12	1	11.50	0	0.00	11.50	1	813	0.12%
2020/11/06	132	11.49	231.5	11.55	11.50	-99.5	726	-13.70%	大買/大賣/
2020/11/05	100	11.48	0	0.00	11.40	100	671	14.88%
2020/10/14	0	0.00	4	11.30	11.20	-4	634	-0.63%
2020/09/29	0	0.00	0.9	11.05	11.05	-0.9	810	-0.11%
2020/09/09	1	11.60	0	0.00	11.70	1	889	0.11%
2020/09/04	0	0.00	7	11.80	11.75	-7	1,084	-0.65%
2020/09/03	2	11.93	0	0.00	11.90	2	1,116	0.18%
2020/09/02	0	0.00	4	11.65	12.15	-4	1,121	-0.36%
2020/08/31	0	0.00	1	11.60	11.60	-1	1,122	-0.09%
2020/08/27	0	0.00	2	11.40	11.30	-2	1,153	-0.17%
2020/08/26	0	0.00	2	11.25	11.30	-2	1,172	-0.17%
2020/08/25	0	0.00	4	11.20	11.20	-4	1,204	-0.33%
2020/08/20	9	11.03	0	0.00	11.05	9	1,336	0.67%
2020/08/17	0	0.00	1	11.45	11.45	-1	1,336	-0.07%
2020/08/14	0	0.00	2	11.05	11.35	-2	1,338	-0.15%
2020/08/13	0	0.00	1	11.05	11.10	-1	1,317	-0.08%
2020/08/05	2	11.15	0	0.00	11.25	2	1,396	0.14%
2020/08/04	5	11.10	0	0.00	11.10	5	1,442	0.35%
2020/07/08	11	12.20	10	12.00	12.00	1	1,823	0.05%
2020/07/03	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2020/07/01	0	0.00	1	11.40	11.30	-1	1,715	-0.06%
2020/06/29	2	11.25	0	0.00	11.25	2	1,737	0.12%
2020/06/23	1	11.75	0	0.00	11.50	1	1,741	0.06%
2020/06/16	3	12.00	0	0.00	12.00	3	1,752	0.17%
2020/06/15	5	12.30	0	0.00	11.85	5	1,831	0.27%
2020/06/12	0	0.00	5	13.55	13.65	-5	1,741	-0.29%
2020/06/10	6	13.48	0	0.00	13.50	6	1,632	0.37%
2020/06/09	0	0.00	5	13.55	13.60	-5	1,624	-0.31%
2020/06/05	5	13.50	0	0.00	13.60	5	1,606	0.31%
2020/06/03	5	13.90	0	0.00	13.80	5	1,577	0.32%
2020/06/01	0	0.00	5	13.70	13.85	-5	1,557	-0.32%
2020/05/29	0	0.00	20	13.95	13.80	-20	1,530	-1.31%
2020/05/28	15	13.22	0	0.00	13.05	15	1,439	1.04%
2020/05/27	10	13.00	0	0.00	13.20	10	1,444	0.69%
2020/05/11	75	13.60	75	13.83	13.95	0	1,757	0.00%
2020/04/30	0	0.00	1	12.95	12.90	-1	1,579	-0.06%
2020/04/24	126	12.56	126	12.71	12.55	0	1,531	0.00%	大買/大賣/
2020/04/16	0	0.00	2	12.30	12.25	-2	1,418	-0.14%
2020/04/13	0	0.00	2	11.90	11.95	-2	1,358	-0.15%
2020/04/10	0	0.00	1	11.50	11.65	-1	1,314	-0.08%
2020/04/01	5	11.25	0	0.00	11.10	5	1,252	0.40%
2020/03/31	2	11.20	0	0.00	11.20	2	1,247	0.16%
2020/03/25	0	0.00	1	11.25	11.10	-1	1,231	-0.08%
2020/03/24	1	11.05	1	11.20	11.05	0	1,230	0.00%
2020/03/23	3	10.80	2	10.95	11.05	1	1,218	0.08%
2020/03/20	1	11.20	0	0.00	11.20	1	1,204	0.08%
2020/03/19	1	10.65	0	0.00	11.20	1	1,167	0.09%
2020/03/11	0	0.00	1	12.35	12.45	-1	995	-0.10%
2020/03/10	1	12.15	101	12.14	12.45	-100	995	-10.04%	大賣/
2020/03/09	0	0.00	13	12.55	12.50	-13	978	-1.33%
2020/03/05	100	12.72	1	12.75	12.75	99	1,021	9.69%
2020/03/04	0	0.00	2	12.50	12.60	-2	1,010	-0.20%
2020/03/03	7	12.60	0	0.00	12.50	7	1,003	0.70%
2020/03/02	0	0.00	101	12.23	12.50	-101	983	-10.27%	大賣/鉅額交易
2020/02/27	102	12.74	0	0.00	12.55	102	968	10.53%	大買/鉅額交易
2020/02/25	4	12.23	0	0.00	12.30	4	854	0.47%
2020/02/24	2	12.60	0	0.00	12.30	2	847	0.24%
2020/02/21	8	12.86	0	0.00	12.75	8	824	0.97%
2020/02/20	50	12.55	56	12.65	12.70	-6	753	-0.80%
2020/02/14	0	0.00	1	11.90	11.95	-1	539	-0.19%
2020/01/14	5	11.60	0	0.00	11.35	5	640	0.78%
2020/01/08	0.3	10.95	0	0.00	10.95	0.3	825	0.04%
2020/01/07	0	0.00	2	11.00	11.10	-2	823	-0.24%
2019/12/26	0	0.00	1	11.10	11.10	-1	797	-0.13%
2019/11/27	1	10.80	0	0.00	10.75	1	700	0.14%
2019/11/22	0	0.00	1	11.20	11.25	-1	654	-0.15%
2019/11/07	0	0.00	1	10.80	10.85	-1	620	-0.16%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/08/15	0	0.00	1	8.99	8.99	-1	286	-0.35%
2019/08/12	1	9.09	0	0.00	9.10	1	300	0.33%
2019/08/07	2	9.13	0	0.00	9.10	2	349	0.57%
2019/07/02	0	0.00	1	9.38	9.39	-1	422	-0.24%
2019/06/28	1	9.29	0	0.00	9.30	1	432	0.23%
2019/06/21	0	0.00	8	9.28	9.34	-8	468	-1.71%
2019/06/19	2	9.18	2	9.27	9.30	0	495	0.00%
2019/06/06	4	9.44	0	0.00	9.42	4	539	0.74%
2019/06/04	3	9.79	0	0.00	9.79	3	531	0.56%
2019/05/31	2	9.97	0	0.00	10.00	2	534	0.37%
2019/03/21	0	0.00	1	9.96	9.96	-1	670	-0.15%
2019/03/20	0	0.00	2	9.95	9.97	-2	668	-0.30%
2019/03/04	0	0.00	2	9.87	9.92	-2	631	-0.32%
2019/01/07	2	9.50	0	0.00	9.50	2	703	0.28%
2018/10/05	0	0.00	12	9.99	9.92	-12	656	-1.83%
2018/07/25	0	0.00	5	9.69	9.82	-5	2,650	-0.19%
2018/07/06	0	0.00	2	11.90	11.80	-2	3,213	-0.06%
2018/07/03	2	12.30	0	0.00	12.05	2	4,483	0.04%
2018/06/25	0	0.00	367	12.60	12.30	-367	5,772	-6.36%	大賣/鉅額交易
2018/06/22	396	11.86	33	12.28	12.30	363	5,592	6.49%	大買/鉅額交易
2018/06/08	0	0.00	13	12.41	12.35	-13	5,431	-0.24%
2018/06/07	0	0.00	3	12.25	12.15	-3	5,338	-0.06%
2018/06/05	172	12.20	184	12.30	12.20	-12	5,323	-0.23%	大買/大賣/
2018/06/01	45	12.30	0	0.00	12.25	45	5,222	0.86%
2018/05/31	272	11.86	273	12.45	12.80	-1	5,215	-0.02%	大買/大賣/
2018/05/25	0	0.00	11	12.05	11.90	-11	4,852	-0.23%
2018/05/14	0	0.00	1	11.75	11.95	-1	4,689	-0.02%
2018/05/11	0	0.00	6	11.80	11.80	-6	4,669	-0.13%
2018/05/07	0	0.00	5	12.00	11.95	-5	4,586	-0.11%
2018/05/04	1	12.05	0	0.00	12.00	1	4,596	0.02%
2018/05/02	1	12.10	0	0.00	12.05	1	4,636	0.02%
2018/04/26	3	12.30	0	0.00	12.05	3	4,627	0.06%
2018/04/24	0	0.00	5	11.80	11.70	-5	4,523	-0.11%
2018/04/18	0	0.00	5	12.35	12.10	-5	5,216	-0.10%
2018/04/13	11	12.35	1	12.30	12.40	10	5,019	0.20%
2018/04/10	42	14.47	73	14.34	13.20	-31	4,703	-0.66%
2018/04/09	65	13.39	24	13.15	13.50	41	4,134	0.99%
2018/04/03	10	11.85	2	11.88	12.30	8	3,770	0.21%
2018/04/02	0	0.00	4	11.35	11.20	-4	3,505	-0.11%
2018/03/30	4	11.10	1	11.10	11.00	3	2,995	0.10%
2018/03/28	3	10.50	0	0.00	10.55	3	2,630	0.11%
2018/01/24	0	0.00	2	10.55	10.50	-2	2,735	-0.07%
2018/01/23	0	0.00	1	10.40	10.45	-1	2,717	-0.04%
2018/01/17	0	0.00	3	10.62	10.65	-3	2,751	-0.11%
2018/01/15	0	0.00	1	10.30	10.25	-1	2,672	-0.04%
2018/01/12	6	10.83	13	10.38	10.40	-7	2,580	-0.27%
2018/01/10	5	10.23	5	10.21	10.10	0	1,927	0.00%
2018/01/08	4	10.05	10	10.15	10.05	-6	1,935	-0.31%
2018/01/04	1	9.93	0	0.00	9.95	1	1,980	0.05%
2018/01/03	2	10.15	3	9.97	10.00	-1	1,984	-0.05%
2018/01/02	4	10.33	1	10.25	10.25	3	1,977	0.15%