加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▲0.60
  • 漲幅
    +1.27%
  • 成交量
    1,885張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26147.80148.0047.4004,4310.00%
2024/09/25147.15246.8047.00-14,416-0.02%
2024/09/24144.90145.3045.6504,4060.00%
2024/09/23145.85344.7545.65-24,449-0.04%
2024/09/20144.50144.8044.0004,4970.00%
2024/09/18244.00444.4043.80-24,725-0.04%
2024/09/11142.60142.8042.0005,7320.00%
2024/09/09142.40143.0043.7007,3040.00%
2024/09/05146.6000.0045.1017,9400.01%
2024/09/03149.8000.0049.5019,0420.01%
2024/08/2900.00149.6549.60-19,228-0.01%
2024/08/2800.00249.7349.80-29,239-0.02%
2024/08/26249.5000.0049.3029,2690.02%
2024/08/23148.75249.6050.30-19,280-0.01%
2024/08/22249.6500.0049.3529,2970.02%
2024/08/21150.40149.8049.6509,3220.00%
2024/08/20150.70149.4049.4009,3340.00%
2024/08/15149.1500.0049.0019,5120.01%
2024/08/1400.00149.8549.75-19,732-0.01%
2024/08/13149.10148.4049.1009,7780.00%
2024/08/0900.00246.9047.10-210,001-0.02%
2024/08/08143.00443.0342.85-310,090-0.03%
2024/08/0700.00243.5344.35-210,203-0.02%
2024/08/05144.90242.7542.75-110,467-0.01%
2024/08/0100.00148.4049.45-111,674-0.01%
2024/07/30147.8500.0048.10111,9960.01%
2024/07/29449.38149.4548.10312,1730.02%
2024/07/2600.00150.8050.70-112,308-0.01%
2024/07/22153.80654.4851.10-512,793-0.04%
2024/07/18257.85258.6557.80013,5390.00%
2024/07/17259.30460.8358.50-214,031-0.01%
2024/07/16458.451458.6959.00-1014,542-0.07%
2024/07/151659.381659.5159.00015,2650.00%
2024/07/123560.312460.3758.801115,3230.07%
2024/07/11158.30159.1058.20015,3020.00%
2024/07/10759.67359.9759.00416,5660.02%
2024/07/092360.682960.6062.50-616,853-0.04%
2024/07/05460.50260.0559.10216,6720.01%
2024/07/04760.36560.3460.20216,7490.01%
2024/07/03557.86357.9057.90216,8490.01%
2024/07/021357.03156.3056.301216,9360.07%
2024/06/28156.8000.0057.10116,9710.01%
2024/06/271257.661257.6956.90016,9720.00%
2024/06/26657.33458.1057.20217,0500.01%
2024/06/251258.121557.7158.50-317,149-0.02%
2024/06/24957.33658.8057.10317,4360.02%
2024/06/211059.81959.8959.00118,1130.01%
2024/06/201160.20860.7659.70318,2840.02%
2024/06/19559.18560.0459.80018,3870.00%
2024/06/182158.812158.8960.00018,1990.00%
2024/06/175962.083162.5058.702817,9380.16%
2024/06/14556.866059.8260.10-5516,910-0.33%
2024/06/13355.40355.2754.70016,5650.00%
2024/06/121456.113656.1555.60-2216,443-0.13%
2024/06/119955.612656.2855.507316,0810.45%
2024/06/071552.231952.3654.00-415,612-0.03%
2024/06/06250.1000.0049.10215,3930.01%
2024/06/05149.50151.0050.00015,4010.00%
2024/06/04749.56549.7749.40215,4050.01%
2024/05/27249.10150.0049.30116,2850.01%
2024/05/24348.57448.3448.40-116,429-0.01%
2024/05/23448.8400.0048.05416,5230.02%
2024/05/22151.00350.9050.60-216,506-0.01%
2024/05/211152.371152.6152.00016,5710.00%
2024/05/201252.93853.1351.60416,4880.02%
2024/05/17151.30151.2051.20016,2860.00%
2024/05/16452.98553.3452.30-116,225-0.01%
2024/05/15852.14952.8152.00-116,148-0.01%
2024/05/14650.97650.9750.80015,9150.00%
2024/05/13448.08448.5449.90015,7920.00%
2024/05/10349.53449.3850.00-115,712-0.01%
2024/05/09450.68351.8749.55115,6820.01%
2024/05/083153.003052.3752.70115,4380.01%
2024/05/071849.442148.9451.60-314,637-0.02%
2024/05/06447.45347.3846.95114,2070.01%
2024/05/03249.20648.7548.55-414,072-0.03%
2024/05/02452.70252.2051.10213,8600.01%
2024/04/30453.1300.0053.20413,6670.03%
2024/04/29255.35156.4054.20113,5060.01%
2024/04/26857.61956.6957.30-113,344-0.01%
2024/04/25356.33155.6055.60213,0040.02%
2024/04/241159.211059.0157.70112,7930.01%
2024/04/23458.35959.0155.60-512,160-0.04%
2024/04/22961.94159.7057.80811,6610.07%
2024/04/19263.25763.3664.20-511,037-0.05%
2024/04/1800.00158.4058.40-110,272-0.01%
2024/04/17851.45352.0753.10510,1420.05%
2024/04/164349.284449.1948.30-19,770-0.01%
2024/04/154546.834745.9147.35-28,461-0.02%
2024/04/12641.27541.9543.0517,9230.01%
2024/04/11139.50139.1539.1507,6730.00%
2024/04/09639.821339.5039.45-77,461-0.09%
2024/04/08838.51538.1638.9537,1470.04%
2024/04/0200.00137.1037.20-17,314-0.01%
2024/03/29237.15137.3537.3017,3120.01%
2024/03/28137.80138.1538.4507,2200.00%
2024/03/27938.88838.8639.2517,0910.01%
2024/03/261639.141539.4638.5516,7340.01%
2024/03/251137.491337.3337.20-25,993-0.03%
2024/03/22536.551136.4736.65-65,764-0.10%
2024/03/21235.43135.9035.4515,4680.02%
2024/03/20134.3500.0034.5515,5430.02%
2024/03/19235.98235.9835.7005,7010.00%
2024/03/18234.15234.5834.9005,8060.00%
2024/03/1500.00135.1033.90-16,818-0.01%
2024/03/14134.85134.7534.7507,4540.00%
2024/03/13435.16435.1334.5507,8010.00%
2024/03/12233.93333.9534.55-18,379-0.01%
2024/03/1100.00432.5832.80-48,693-0.05%
2024/03/08532.07232.7031.4038,7290.03%
2024/03/07334.0000.0033.6538,7000.03%
2024/03/06235.95536.2635.40-38,734-0.03%
2024/03/05134.90135.2535.3008,7030.00%
2024/03/04535.00135.4034.8548,7130.05%
2024/03/01335.27836.2335.75-58,597-0.06%
2024/02/29234.001034.5834.90-88,262-0.10%
2024/02/27133.60334.1033.60-28,043-0.02%
2024/02/26833.22233.8032.7067,8520.08%
2024/02/2300.00432.5532.45-47,712-0.05%
2024/02/22133.40233.1033.00-17,647-0.01%
2024/02/2100.00231.9331.85-27,517-0.03%
2024/02/20531.54131.6531.5047,5000.05%
2024/02/16131.70132.0532.1007,5800.00%
2024/02/05230.25230.5530.4007,5320.00%
2024/02/02231.35131.8531.3517,5770.01%
2024/02/01231.68531.1731.80-37,544-0.04%
2024/01/31129.9500.0030.0517,4730.01%
2024/01/2900.00230.2030.40-27,482-0.03%
2024/01/25130.0000.0029.8017,4800.01%
2024/01/24130.45130.8030.4007,4790.00%
2024/01/2300.00130.3530.25-17,508-0.01%
2024/01/18629.97929.9629.90-37,570-0.04%
2024/01/17130.3000.0030.1517,7840.01%
2024/01/16830.8200.0030.6587,8530.10%
2024/01/15131.65831.3331.75-77,828-0.09%
2024/01/11130.85131.4530.7007,7880.00%
2024/01/08131.35331.7031.45-27,762-0.03%
2024/01/05532.24332.9531.9027,7440.03%
2024/01/04432.48532.9032.15-17,708-0.01%
2024/01/03732.26332.6531.8547,6770.05%
2024/01/02232.90333.3232.85-17,661-0.01%
2023/12/29932.12732.3132.6527,6170.03%
2023/12/281632.872132.7032.95-57,547-0.07%
2023/12/27431.45531.5031.30-17,423-0.01%
2023/12/26630.89730.9230.95-17,687-0.01%
2023/12/25131.40131.6030.8008,1120.00%
2023/12/22331.47431.8431.30-18,669-0.01%
2023/12/21431.83232.2331.7528,8120.02%
2023/12/20332.37432.5532.35-18,767-0.01%
2023/12/19332.38133.2032.3528,7350.02%
2023/12/181034.15434.5333.2568,6810.07%
2023/12/151034.32334.7834.0078,6310.08%
2023/12/14836.00535.9035.3038,5020.04%
2023/12/13136.00135.6035.6008,2850.00%
2023/12/121937.961837.7036.9018,0800.01%
2023/12/111235.481135.8536.3017,1040.01%
2023/12/08232.00531.9633.00-36,508-0.05%
2023/12/073034.022633.9430.0046,1190.07%
2023/12/06331.38632.6333.30-35,555-0.05%
2023/12/0500.00130.7030.30-15,240-0.02%
2023/12/04330.17230.3529.8015,3460.02%
2023/12/01230.65130.1529.7515,3820.02%
2023/11/30129.20129.0028.9505,2890.00%
2023/11/24128.15127.9528.3505,2200.00%
2023/11/16327.73227.9527.7015,1620.02%
2023/11/151027.801028.1127.7505,1180.00%
2023/11/1400.00225.8825.80-25,005-0.04%
2023/11/1300.00225.4025.30-25,008-0.04%
2023/11/10625.27225.6025.2545,0200.08%
2023/11/03526.132226.1826.15-175,057-0.34%
2023/11/02126.2500.0026.1015,0920.02%
2023/10/31126.20126.0026.0005,1440.00%
2023/10/26128.00128.2028.0505,2980.00%
2023/10/252128.882129.2628.5005,3800.00%
2023/10/24127.45127.7527.9005,4530.00%
2023/10/181527.1500.0025.90156,4540.23%
2023/10/121527.801527.9027.8507,4890.00%
2023/10/1100.00527.6727.30-57,691-0.07%
2023/10/06128.6000.0028.2017,7450.01%
2023/10/04128.8000.0028.6518,2100.01%
2023/10/03329.202028.9028.80-178,314-0.20%
2023/10/021129.89230.7529.8098,2300.11%
2023/09/281730.53530.2630.60127,9850.15%
2023/09/27329.52229.2828.9517,5670.01%
2023/09/26428.15428.0428.1007,0370.00%
2023/09/1900.00127.7027.70-16,820-0.01%
2023/09/1200.00127.5027.65-16,562-0.02%
2023/09/11228.7500.0027.7526,5040.03%
2023/09/08528.6000.0029.0056,1940.08%
2023/09/0700.00728.6029.00-76,062-0.12%
2023/09/06127.40127.9027.6505,9160.00%
2023/09/0500.00127.1527.35-15,865-0.02%
2023/09/04126.8500.0026.4515,9970.02%
2023/08/2500.00123.9524.05-16,292-0.02%
2023/08/24124.5500.0024.3016,2900.02%
2023/08/21124.8000.0024.8016,4620.02%
2023/08/11126.25225.5525.45-16,644-0.02%
2023/08/09227.1000.0027.0026,5910.03%
2023/08/04127.70127.7028.0006,5420.00%
2023/08/02327.73227.6527.3516,5150.02%
2023/07/31329.0000.0027.9036,3810.05%
2023/07/27129.8000.0029.2016,2200.02%
2023/07/264430.124530.5029.30-15,948-0.02%
2023/07/25227.831628.3829.15-145,370-0.26%
2023/07/24826.6100.0026.5085,0900.16%
2023/07/21626.23525.9226.1514,9280.02%
2023/07/20927.46427.7826.8554,8590.10%
2023/07/194628.464527.9927.5014,6500.02%
2023/07/1800.00329.5029.50-34,402-0.07%
2023/07/17526.10526.2326.8504,1570.00%
2023/07/143525.313024.6524.5553,8380.13%
2023/07/12324.42324.7224.1503,6660.00%
2023/07/11224.65125.0525.0513,5410.03%
2023/07/1000.00223.4023.40-23,324-0.06%
2023/07/0600.001022.1021.95-103,343-0.30%
2023/07/0500.00421.1021.50-43,299-0.12%
2023/07/0300.00120.4020.40-13,234-0.03%
2023/06/1600.00220.2520.25-23,668-0.05%
2023/06/09220.08120.1020.1013,5050.03%
2023/06/08121.5000.0020.1013,4470.03%
2023/06/07922.251022.2522.30-13,249-0.03%
2023/06/061822.031821.9921.5503,0840.00%
2023/06/051021.5000.0021.35102,9830.34%
2023/05/24119.40119.5519.5502,5100.00%
2023/05/1800.00219.3519.35-22,206-0.09%
2023/05/1700.00419.1319.10-42,178-0.18%
2023/05/1600.00118.5518.80-12,158-0.05%
2023/05/15118.7000.0018.7012,1320.05%
2023/05/09118.90119.5019.0502,0490.00%
2023/05/0800.001519.2519.25-152,018-0.74%
2023/05/05218.68218.6518.8001,9870.00%
2023/05/04119.05119.2519.0501,9650.00%
2023/05/03518.50518.8518.8501,9360.00%
2023/05/02118.951718.8418.95-161,938-0.83%
2023/04/26418.1000.0018.1041,8810.21%
2023/04/21518.0000.0018.0051,8730.27%
2023/04/201418.62518.6018.6591,8340.49%
2023/04/19418.70918.9218.85-51,811-0.28%
2023/04/183018.961519.1018.65151,7940.84%
2023/04/171019.5000.0019.50101,7580.57%
2023/04/1400.00119.3019.85-11,736-0.06%
2023/04/12318.53318.5718.7001,5170.00%
2023/04/11518.05518.2017.8501,4060.00%
2023/03/30717.14717.2617.1001,1480.00%
2023/03/29116.95117.1017.2509140.00%
2023/03/16214.5000.0014.4027230.28%
2023/03/092515.392515.1015.1007400.00%
2023/03/0100.00114.7514.75-1770-0.13%
2023/02/24114.8500.0014.7017710.13%
2023/02/0100.001015.6015.35-10995-1.00%
2023/01/311015.5100.0015.55101,0050.99%
2023/01/1100.00214.9514.85-21,201-0.17%
2023/01/10214.8000.0014.7521,1800.17%
2023/01/0900.00215.1015.15-21,173-0.17%
2023/01/06415.05215.2015.0521,1510.17%
2022/11/2500.00214.3014.10-21,838-0.11%
2022/11/1800.001013.6613.65-101,782-0.56%
2022/11/17113.9000.0013.8011,7700.06%
2022/11/16114.1500.0013.9011,7540.06%
2022/11/111015.0000.0015.00101,6970.59%
2022/11/07315.47515.2915.45-21,638-0.12%
2022/11/04114.9000.0014.9511,5920.06%
2022/11/03114.85115.0515.1501,5820.00%
2022/11/02215.03115.1014.7511,5660.06%
2022/10/24215.15215.4315.1501,3720.00%
2022/09/1600.00216.2316.00-2744-0.27%
2022/09/15215.9000.0016.0025470.37%
2022/09/131315.121314.8014.9002880.00%
2022/04/1900.000.614.5014.60-0.6289-0.21%
2022/04/1400.00113.8014.10-1221-0.45%
2021/12/10114.4500.0014.5014490.22%
2021/12/0900.00114.8014.75-1450-0.22%
2021/12/0600.00514.5214.60-5470-1.06%
2021/12/020.314.1500.0014.200.34780.06%
2021/11/29213.80214.0514.1505010.00%
2021/11/26214.4500.0014.4025020.40%
2021/11/2500.00114.8014.85-1511-0.20%
2021/11/1800.00214.7514.80-21,030-0.19%
2021/11/1700.00714.6214.65-71,039-0.67%
2021/11/161114.37114.3514.40101,0410.96%
2021/11/09114.9500.0014.9511,0560.09%
2021/11/050.215.4000.0015.250.21,0680.02%
2021/11/0400.00115.3015.25-11,066-0.09%
2021/10/0500.00113.6013.55-11,230-0.08%
2021/10/04213.4000.0013.3521,2680.16%
2021/10/01113.8500.0014.0011,2830.08%
2021/09/1000.00113.8513.80-11,616-0.06%
2021/08/2400.00213.0513.00-22,106-0.09%
2021/08/2300.00213.2513.20-22,155-0.09%
2021/08/1800.00812.9313.05-82,201-0.36%
2021/08/171212.7700.0012.50122,2050.54%
2021/08/16113.45313.8213.50-22,175-0.09%
2021/08/13113.4000.0013.4011,7600.06%
2021/08/09214.4000.0014.4022,0250.10%
2021/08/0200.00115.6015.60-12,419-0.04%
2021/07/2900.001015.4515.60-102,589-0.39%
2021/07/2100.005015.8515.70-503,397-1.47%
2021/07/1500.001115.9316.05-113,916-0.28%
2021/07/12315.7500.0015.7534,2130.07%
2021/07/09916.3700.0016.2594,3440.21%
2021/06/305018.1800.0017.90505,2140.96%
2021/06/2800.00517.6717.80-55,153-0.10%
2021/06/2500.00516.9616.85-55,120-0.10%
2021/06/2400.00117.1017.05-15,138-0.02%
2021/06/2200.001117.0116.85-115,163-0.21%
2021/06/21516.46516.8016.4005,1850.00%
2021/06/181417.101017.1517.0045,2920.08%
2021/06/17917.7600.0017.7095,5430.16%
2021/06/163917.663017.7318.2595,7210.16%
2021/06/1500.00116.9518.30-15,602-0.02%
2021/06/11116.7000.0016.6515,5540.02%
2021/06/04116.8000.0016.4515,6410.02%
2021/05/3100.00416.3516.20-45,684-0.07%
2021/05/2800.00416.2016.00-45,697-0.07%
2021/05/27515.601015.6015.55-55,722-0.09%
2021/05/191316.0500.0015.95135,7960.22%
2021/05/12117.00117.5015.9505,6920.00%
2021/05/11117.6500.0017.7015,6240.02%
2021/05/07119.4000.0020.0515,4380.02%
2021/05/0500.00121.5520.65-15,263-0.02%
2021/05/04119.5000.0020.1515,1500.02%
2021/04/29121.6000.0022.5514,9420.02%
2021/04/28123.00322.8022.45-24,832-0.04%
2021/04/27222.7000.0021.8024,6510.04%
2021/04/26520.85321.4721.6024,4640.04%
2021/04/22220.95120.4520.5014,2760.02%
2021/04/20219.182019.1819.25-183,954-0.46%
2021/04/162719.1200.0019.25273,7950.71%
2021/04/1300.00918.1517.35-93,368-0.27%
2021/03/2400.004214.5014.70-423,505-1.20%
2021/03/2200.00116.4516.15-13,367-0.03%
2021/03/1600.00114.3514.30-12,856-0.04%
2021/03/112014.3600.0014.45202,8880.69%
2021/03/022213.8500.0013.55223,2330.68%
2021/02/1700.00312.1312.65-33,113-0.10%
2021/02/05311.5500.0011.5033,0410.10%
2021/01/1500.00211.1511.30-24,192-0.05%
2021/01/06113.2500.0012.6014,6650.02%
2020/12/24314.1500.0013.6034,4060.07%
2020/12/1800.001013.5514.00-103,829-0.26%
2020/12/1400.00512.3512.50-53,551-0.14%
2020/12/1000.000.112.1012.20-0.13,5300.00%
2020/11/301013.8500.0013.85103,3060.30%
2020/10/2800.00512.3012.10-52,197-0.23%
2020/10/2200.00411.3010.95-41,670-0.24%
2020/10/1600.003010.7510.90-301,345-2.23%
2020/10/153011.1500.0011.15301,2802.34%
2020/09/0849.8000.009.8047510.53%
2020/08/0400.00358.358.33-35247-14.15%
2020/02/1900.00108.598.65-10374-2.67%
2019/12/1300.00229.279.24-22322-6.83%
2019/12/1129.4700.009.4423090.65%
2019/12/10309.54109.729.63202986.69%
2019/11/2100.0068.678.67-6189-3.17%
2019/10/1868.8700.008.8661384.33%
2018/04/101511.35311.0410.45121,4050.85%
2018/04/09810.4100.0010.5089310.86%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音