長興 (1717)-康和-永和券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.20	31.75	-1	3,663	-0.03%
2024/04/30	5	31.60	0	0.00	31.70	5	3,636	0.14%
2024/04/29	0	0.00	1	30.85	31.50	-1	3,600	-0.03%
2024/04/25	1	30.55	45	30.63	30.55	-44	3,558	-1.24%
2024/04/24	47	31.41	2	31.48	31.25	45	3,556	1.27%
2024/04/19	0	0.00	2	30.50	30.50	-2	3,566	-0.06%
2024/04/15	0	0.00	5	32.25	32.25	-5	3,465	-0.14%
2024/04/10	18	32.82	13	33.18	32.75	5	3,393	0.15%
2024/04/09	1	32.35	0	0.00	32.60	1	3,263	0.03%
2024/04/08	0	0.00	1	31.85	31.90	-1	3,232	-0.03%
2024/04/03	1	32.20	0	0.00	32.10	1	3,220	0.03%
2024/04/02	3	33.13	11	32.65	32.70	-8	3,199	-0.25%
2024/04/01	0	0.00	3	31.65	31.85	-3	2,977	-0.10%
2024/03/26	0	0.00	0.1	31.40	31.00	-0.1	2,951	0.00%
2024/03/25	25.1	31.78	24	32.02	31.75	1.1	2,936	0.04%
2024/03/20	3	30.70	0	0.00	30.75	3	2,859	0.10%
2024/03/18	12	30.80	0	0.00	31.00	12	2,849	0.42%
2024/03/13	15	31.59	0	0.00	31.30	15	2,804	0.53%
2024/03/08	0	0.00	12	32.46	32.60	-12	2,725	-0.44%
2024/03/07	8	33.18	20	33.30	33.05	-12	2,615	-0.46%
2024/02/29	1	32.00	30	31.98	32.15	-29	2,247	-1.29%
2024/02/27	1	32.60	0	0.00	32.00	1	2,208	0.05%
2024/02/26	16	33.58	1	33.45	32.55	15	2,096	0.72%
2024/02/23	49	31.95	0	0.00	31.75	49	1,742	2.81%
2024/02/21	3	31.25	0	0.00	30.60	3	1,477	0.20%
2024/02/16	0	0.00	1.9	29.25	29.40	-1.9	1,246	-0.15%
2023/11/21	0	0.00	3	30.00	29.70	-3	1,403	-0.21%
2023/11/15	2	29.58	2	29.40	29.45	0	1,335	0.00%
2023/11/14	3	28.95	1	28.90	29.05	2	1,298	0.15%
2023/10/27	0	0.00	1	28.45	28.40	-1	1,447	-0.07%
2023/10/26	2	27.95	1	28.10	27.95	1	1,463	0.07%
2023/10/06	0	0.00	1	28.45	28.50	-1	1,394	-0.07%
2023/09/25	1	29.30	1	29.15	28.55	0	1,441	0.00%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/07	1	28.45	1	28.70	28.70	0	1,218	0.00%
2023/08/17	0	0.00	1	28.10	28.80	-1	1,511	-0.07%
2023/08/10	1	30.00	0	0.00	30.00	1	1,539	0.06%
2023/07/31	0	0.00	2.9	31.22	31.05	-2.9	1,483	-0.19%
2023/07/14	2	31.45	0	0.00	31.45	2	1,918	0.10%
2023/06/30	0	0.00	1	32.30	32.30	-1	2,204	-0.04%
2023/06/12	0	0.00	1	32.75	32.70	-1	2,234	-0.04%
2023/06/06	0	0.00	1	33.45	33.55	-1	2,223	-0.04%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	3	33.80	6	33.65	34.10	-3	2,151	-0.14%
2023/05/29	0	0.00	1	33.00	32.90	-1	2,006	-0.05%
2023/05/26	0	0.00	1	32.80	32.55	-1	2,002	-0.05%
2023/05/25	4	33.48	11	33.60	33.25	-7	1,983	-0.35%
2023/05/22	0	0.00	5	33.05	33.00	-5	1,925	-0.26%
2023/05/19	20	33.34	0	0.00	33.30	20	1,902	1.05%
2023/04/27	24	33.68	24	33.60	32.80	0	1,775	0.00%
2023/04/18	0	0.00	1	33.95	33.80	-1	1,361	-0.07%
2023/04/17	0	0.00	0.5	32.65	34.60	-0.5	1,277	-0.04%
2023/04/11	0	0.00	1	32.25	32.40	-1	1,057	-0.09%
2023/04/10	1	32.55	0	0.00	32.20	1	1,047	0.10%
2023/03/28	0	0.00	0.4	32.25	32.45	-0.4	1,127	-0.04%
2023/03/24	0.5	32.20	0	0.00	32.15	0.5	1,192	0.04%
2023/03/23	1	32.20	0	0.00	32.20	1	1,203	0.08%
2023/03/21	0.5	31.85	0	0.00	31.90	0.5	1,217	0.04%
2023/02/23	0	0.00	2	32.40	32.40	-2	1,457	-0.14%
2023/02/14	0.1	32.15	0	0.00	32.15	0.1	1,511	0.01%
2022/11/30	1	32.95	1	33.05	33.25	0	1,782	0.00%
2022/11/23	0	0.00	1	32.10	32.05	-1	1,760	-0.06%
2022/11/14	0	0.00	14.3	31.55	31.35	-14.3	1,829	-0.78%
2022/09/27	0	0.00	1	31.70	31.40	-1	2,310	-0.04%
2022/09/12	0	0.00	3	34.00	34.05	-3	2,433	-0.12%
2022/08/09	0	0.00	3	31.75	31.80	-3	2,505	-0.12%
2022/08/05	0	0.00	1	31.30	31.45	-1	2,564	-0.04%
2022/08/04	0	0.00	7	31.18	31.10	-7	2,676	-0.26%
2022/07/27	0	0.00	124.2	33.19	33.30	-124.2	3,485	-3.56%	大賣/鉅額交易
2022/07/22	5	34.09	0	0.00	34.00	5	4,442	0.11%
2022/06/28	3	33.55	3	33.50	33.55	0	9,906	0.00%
2022/06/07	0	0.00	7	35.45	35.45	-7	9,780	-0.07%
2022/06/06	0	0.00	2	35.53	35.40	-2	9,782	-0.02%
2022/05/20	1	34.85	0	0.00	34.75	1	9,862	0.01%
2022/05/19	0	0.00	1	34.05	34.50	-1	9,847	-0.01%
2022/05/13	1	33.85	0	0.00	33.80	1	9,815	0.01%
2022/05/12	0	0.00	1	34.40	33.30	-1	9,833	-0.01%
2022/05/10	1	35.00	0	0.00	35.20	1	9,887	0.01%
2022/05/09	0	0.00	10	36.45	35.85	-10	9,916	-0.10%
2022/05/06	21	37.37	25	37.11	37.00	-4	9,878	-0.04%
2022/05/05	3	37.35	2	37.40	37.15	1	9,778	0.01%
2022/05/04	1	37.30	0	0.00	37.45	1	9,699	0.01%
2022/05/03	4	38.64	3	39.02	38.30	1	9,437	0.01%
2022/04/28	6	38.38	5	38.23	37.80	1	8,910	0.01%
2022/04/27	5	37.87	6	37.14	37.90	-1	8,463	-0.01%
2022/04/26	3	39.08	4	37.70	37.45	-1	8,162	-0.01%
2022/04/25	39	41.15	12	42.25	39.40	27	7,560	0.36%
2022/04/22	0	0.00	2	39.68	40.45	-2	5,563	-0.04%
2022/04/20	1	37.30	0	0.00	37.00	1	5,109	0.02%
2022/04/15	2	38.93	0	0.00	37.50	2	5,031	0.04%
2022/04/11	3	37.55	3	37.30	37.55	0	4,599	0.00%
2022/04/08	20	37.03	20	36.89	36.75	0	4,596	0.00%
2022/04/07	0	0.00	1	36.45	36.05	-1	5,033	-0.02%
2022/04/06	9	37.02	8	37.45	37.10	1	5,589	0.02%
2022/04/01	6	36.88	4	36.93	36.55	2	5,463	0.04%
2022/03/22	3	36.70	3	36.85	36.75	0	5,353	0.00%
2022/03/17	0	0.00	1	35.95	36.05	-1	5,304	-0.02%
2022/03/08	2	35.58	0	0.00	35.60	2	5,241	0.04%
2022/03/03	0	0.00	1	37.35	37.30	-1	5,200	-0.02%
2022/02/10	3	37.85	3	37.80	37.50	0	6,285	0.00%
2022/01/14	0	0.00	2	38.20	38.30	-2	7,221	-0.03%
2022/01/12	3	39.40	0	0.00	39.70	3	7,212	0.04%
2022/01/11	1	39.50	0	0.00	38.80	1	7,209	0.01%
2022/01/10	0	0.00	1.5	39.22	39.35	-1.5	7,340	-0.02%
2022/01/07	0	0.00	3	40.65	39.45	-3	7,249	-0.04%
2022/01/04	0	0.00	2	40.30	40.55	-2	6,715	-0.03%
2022/01/03	0	0.00	0.1	40.30	40.30	-0.1	6,525	0.00%
2021/12/30	21	39.83	2	40.65	40.50	19	6,279	0.30%
2021/12/29	1	39.05	1	39.30	40.55	0	5,802	0.00%
2021/12/06	0	0.00	5	36.30	36.70	-5	6,893	-0.07%
2021/11/26	2	36.60	7	36.56	36.50	-5	6,861	-0.07%
2021/11/22	0	0.00	2	36.70	36.70	-2	6,782	-0.03%
2021/11/18	3	37.15	0	0.00	37.15	3	6,741	0.04%
2021/11/17	0	0.00	1	37.10	37.05	-1	6,718	-0.01%
2021/11/16	0	0.00	100	37.40	37.20	-100	6,654	-1.50%
2021/11/15	1	37.65	0	0.00	37.75	1	6,598	0.02%
2021/11/12	1	38.35	2	38.50	37.90	-1	6,544	-0.02%
2021/11/10	10	39.10	90	38.63	38.60	-80	6,392	-1.25%
2021/11/09	5	39.13	2	37.98	39.30	3	6,157	0.05%
2021/11/08	1	38.20	1	37.85	37.65	0	5,693	0.00%
2021/11/05	196	38.66	2	38.80	38.25	194	5,568	3.48%	大買/鉅額交易
2021/11/03	0	0.00	2	36.50	36.55	-2	4,885	-0.04%
2021/11/02	0	0.00	1	36.35	36.35	-1	4,893	-0.02%
2021/10/29	0	0.00	1	37.40	36.80	-1	4,802	-0.02%
2021/10/28	2	36.65	0	0.00	36.80	2	4,658	0.04%
2021/10/26	2	37.35	0	0.00	37.30	2	4,573	0.04%
2021/10/22	0	0.00	2	36.50	36.20	-2	4,385	-0.05%
2021/10/20	0	0.00	99	37.54	37.50	-99	4,448	-2.23%
2021/10/19	101	37.92	3	37.80	37.55	98	4,496	2.18%	大買/
2021/10/18	1	37.95	0	0.00	37.55	1	4,388	0.02%
2021/10/15	0	0.00	1	36.10	36.65	-1	4,222	-0.02%
2021/10/14	1	36.60	2	35.93	35.80	-1	4,242	-0.02%
2021/09/27	0	0.00	2	39.00	39.05	-2	5,171	-0.04%
2021/09/23	2	38.20	0	0.00	38.25	2	5,235	0.04%
2021/09/17	3	39.43	1	39.65	38.65	2	5,216	0.04%
2021/09/16	9	39.32	10	39.72	39.80	-1	5,160	-0.02%
2021/09/15	3	39.03	6	39.35	38.85	-3	5,037	-0.06%
2021/09/14	15	39.63	8	39.68	39.30	7	4,911	0.14%
2021/09/13	3	38.42	1	38.70	38.85	2	4,419	0.05%
2021/09/10	4	37.30	0	0.00	38.10	4	4,348	0.09%
2021/09/09	1	36.75	1	36.30	36.95	0	4,228	0.00%
2021/09/01	1	36.85	0	0.00	37.00	1	4,986	0.02%
2021/08/27	1	36.75	0	0.00	36.60	1	5,547	0.02%
2021/08/26	1	36.80	0	0.00	36.50	1	5,786	0.02%
2021/08/23	1	35.50	0	0.00	35.60	1	6,195	0.02%
2021/08/20	0.1	35.20	2	34.90	35.00	-1.9	6,302	-0.03%
2021/08/19	0.2	35.43	0	0.00	35.40	0.2	6,407	0.00%
2021/08/18	2	35.88	0	0.00	36.20	2	6,524	0.03%
2021/08/11	1	36.40	0	0.00	36.40	1	8,155	0.01%
2021/08/10	1	37.00	4	36.91	36.75	-3	8,130	-0.04%
2021/07/30	7	39.10	0	0.00	38.80	7	9,248	0.08%
2021/07/29	2	38.70	0	0.00	38.70	2	9,396	0.02%
2021/07/28	1	38.05	0	0.00	38.25	1	9,677	0.01%
2021/07/13	0	0.00	3	42.08	41.45	-3	12,287	-0.02%
2021/07/12	1	42.05	1	42.00	41.60	0	12,409	0.00%
2021/07/08	0	0.00	5	41.10	41.30	-5	12,446	-0.04%
2021/07/01	0	0.00	3	40.90	40.45	-3	12,585	-0.02%
2021/06/29	0	0.00	1	40.45	40.05	-1	12,571	-0.01%
2021/06/24	4	40.43	0	0.00	40.70	4	12,537	0.03%
2021/06/23	0	0.00	1	39.70	39.65	-1	12,521	-0.01%
2021/06/18	1	39.90	0	0.00	40.00	1	12,412	0.01%
2021/06/09	3	41.55	1	42.00	41.85	2	12,136	0.02%
2021/06/07	1	42.05	0	0.00	41.70	1	11,738	0.01%
2021/05/31	0	0.00	1	40.55	40.50	-1	10,899	-0.01%
2021/05/26	0	0.00	1	40.20	40.55	-1	10,851	-0.01%
2021/05/25	0	0.00	1	40.90	39.95	-1	10,734	-0.01%
2021/05/24	4	41.31	3	41.15	40.75	1	10,541	0.01%
2021/05/21	2	39.65	0	0.00	40.00	2	10,210	0.02%
2021/05/17	0	0.00	1	33.50	33.40	-1	9,164	-0.01%
2021/05/14	1	35.25	2	35.75	35.30	-1	9,011	-0.01%
2021/05/13	1	35.30	0	0.00	35.40	1	8,895	0.01%
2021/05/10	0	0.00	2	41.20	40.90	-2	8,190	-0.02%
2021/05/07	3	40.70	0	0.00	41.10	3	8,110	0.04%
2021/05/06	1	40.50	2	41.08	40.50	-1	8,015	-0.01%
2021/05/05	1	41.70	0	0.00	40.75	1	7,891	0.01%
2021/05/04	3	40.37	2	41.25	39.85	1	7,635	0.01%
2021/05/03	6	43.44	10	43.64	43.00	-4	7,359	-0.05%
2021/04/29	1	46.50	5	45.02	45.80	-4	7,030	-0.06%
2021/04/28	4	43.51	3	44.00	43.55	1	6,406	0.02%
2021/04/27	3	41.28	5	41.61	43.30	-2	5,978	-0.03%
2021/04/26	11	40.30	11	40.55	40.35	0	5,595	0.00%
2021/04/23	0	0.00	1	39.45	39.05	-1	5,497	-0.02%
2021/04/22	3	40.97	0	0.00	38.55	3	5,533	0.05%
2021/04/21	3	40.50	0	0.00	40.45	3	5,280	0.06%
2021/04/20	3	40.63	1	40.85	39.90	2	5,180	0.04%
2021/04/19	3	41.37	3	40.62	40.70	0	4,958	0.00%
2021/04/16	1	39.60	3	39.10	39.70	-2	4,709	-0.04%
2021/04/15	1	38.50	0	0.00	38.45	1	4,509	0.02%
2021/04/09	0	0.00	2	37.60	37.60	-2	4,573	-0.04%
2021/04/07	2	36.80	0	0.00	36.95	2	4,472	0.04%
2021/03/22	0	0.00	10	35.30	35.90	-10	5,179	-0.19%
2021/03/19	10	34.90	0	0.00	34.85	10	5,170	0.19%
2021/03/16	2	35.65	0	0.00	35.45	2	5,185	0.04%
2021/02/26	0	0.00	9	36.30	36.00	-9	5,663	-0.16%
2021/02/24	0	0.00	1	35.00	35.00	-1	5,580	-0.02%
2021/02/22	0	0.00	1	35.15	35.20	-1	5,556	-0.02%
2021/02/19	2	35.65	4	35.10	35.20	-2	5,648	-0.04%
2021/01/20	4	33.80	0	0.00	33.60	4	5,863	0.07%
2021/01/19	9	34.85	0	0.00	34.50	9	5,788	0.16%
2021/01/15	1	35.00	0	0.00	35.15	1	5,701	0.02%
2021/01/11	0	0.00	0.4	37.25	37.25	-0.4	5,427	-0.01%
2021/01/07	0	0.00	10	38.15	38.15	-10	5,277	-0.19%
2020/12/30	0	0.00	10	36.60	37.10	-10	4,785	-0.21%
2020/12/28	0	0.00	1	37.15	37.20	-1	4,669	-0.02%
2020/12/24	1	38.30	11	38.10	38.05	-10	4,446	-0.22%
2020/12/21	1	35.55	0	0.00	36.10	1	3,927	0.03%
2020/12/16	0	0.00	8	35.75	35.75	-8	4,272	-0.19%
2020/12/15	8	36.01	0	0.00	35.35	8	4,342	0.18%
2020/12/10	0	0.00	8	36.06	35.85	-8	4,496	-0.18%
2020/12/08	0	0.00	4	35.90	35.70	-4	4,620	-0.09%
2020/12/07	0	0.00	14	36.60	36.35	-14	4,609	-0.30%
2020/12/04	0	0.00	9	35.47	36.10	-9	4,518	-0.20%
2020/12/02	0	0.00	1	34.50	34.65	-1	4,524	-0.02%
2020/12/01	11	34.60	0	0.00	34.90	11	4,547	0.24%
2020/11/30	9	35.13	0	0.00	34.80	9	4,538	0.20%
2020/11/27	2	35.60	9	36.10	35.60	-7	4,547	-0.15%
2020/11/26	0	0.00	3	35.38	35.50	-3	4,467	-0.07%
2020/11/25	3	35.47	3	35.55	35.20	0	4,507	0.00%
2020/11/24	6	35.25	0	0.00	35.10	6	4,546	0.13%
2020/11/18	3	34.90	0	0.00	34.30	3	5,006	0.06%
2020/11/17	0	0.00	2	34.85	34.85	-2	4,962	-0.04%
2020/11/12	8	34.48	0	0.00	33.80	8	5,286	0.15%
2020/11/06	0	0.00	2	34.30	34.20	-2	5,615	-0.04%
2020/10/23	0	0.00	1	33.40	33.45	-1	8,255	-0.01%
2020/10/22	1	33.15	0	0.00	33.15	1	8,340	0.01%
2020/10/16	0	0.00	1	32.70	32.60	-1	8,930	-0.01%
2020/10/15	1	33.15	0	0.00	33.20	1	8,972	0.01%
2020/10/12	0	0.00	10	33.50	33.35	-10	9,108	-0.11%
2020/10/07	0	0.00	1	33.35	33.35	-1	9,234	-0.01%
2020/10/06	0	0.00	3	33.50	33.40	-3	9,424	-0.03%
2020/10/05	0	0.00	1	32.85	33.30	-1	9,615	-0.01%
2020/09/28	1	33.05	3	32.62	33.10	-2	10,233	-0.02%
2020/09/25	2	32.73	4	32.40	31.95	-2	10,520	-0.02%
2020/09/24	11	32.70	1	32.75	32.75	10	10,544	0.09%
2020/09/23	2	34.03	0	0.00	34.00	2	10,559	0.02%
2020/09/22	0	0.00	4.3	35.07	34.70	-4.3	10,504	-0.04%
2020/09/21	7	35.70	2	35.95	34.65	5	10,457	0.05%
2020/09/18	0	0.00	5	35.03	35.20	-5	10,212	-0.05%
2020/09/17	3	34.85	2	35.05	34.55	1	10,150	0.01%
2020/09/16	2	35.23	2	34.70	34.70	0	10,130	0.00%
2020/09/15	10	35.45	0	0.00	35.10	10	10,227	0.10%
2020/09/14	0	0.00	3	34.95	35.05	-3	10,127	-0.03%
2020/09/11	1	33.90	2	33.70	33.65	-1	10,028	-0.01%
2020/09/09	1	34.20	0	0.00	35.20	1	9,999	0.01%
2020/09/08	0	0.00	5	35.00	34.95	-5	10,175	-0.05%
2020/09/07	0	0.00	109	34.87	34.80	-109	10,151	-1.07%	大賣/鉅額交易
2020/09/03	2	34.40	10	34.60	34.30	-8	10,167	-0.08%
2020/09/02	100	34.90	1	34.85	34.60	99	10,198	0.97%
2020/09/01	0	0.00	2	34.10	34.20	-2	10,228	-0.02%
2020/08/31	2	34.78	1	35.10	34.55	1	10,285	0.01%
2020/08/28	2	35.05	3	34.07	34.45	-1	10,267	-0.01%
2020/08/27	3	34.45	0	0.00	34.00	3	10,318	0.03%
2020/08/26	11	34.79	0	0.00	34.80	11	10,375	0.11%
2020/08/24	8	35.33	9	35.16	35.30	-1	10,474	-0.01%
2020/08/21	0	0.00	2	33.18	33.35	-2	10,458	-0.02%
2020/08/20	7	32.49	0	0.00	32.20	7	10,576	0.07%
2020/08/19	2	35.20	0	0.00	34.55	2	10,733	0.02%
2020/08/14	11	34.25	9	34.28	34.00	2	10,641	0.02%
2020/08/13	2	34.35	9	34.16	34.00	-7	10,562	-0.07%
2020/08/12	4	34.79	11	35.77	35.35	-7	10,546	-0.07%
2020/08/11	11	35.05	0	0.00	35.05	11	10,608	0.10%
2020/08/10	40	37.26	3	37.92	36.55	37	10,481	0.35%
2020/08/07	5	38.55	6	38.17	38.30	-1	10,292	-0.01%
2020/08/06	15	39.29	19	39.37	38.00	-4	9,931	-0.04%
2020/08/05	3	37.35	15	37.76	38.10	-12	8,984	-0.13%
2020/08/03	0	0.00	2	31.85	31.50	-2	8,240	-0.02%
2020/07/28	7	31.04	0	0.00	30.05	7	8,444	0.08%
2020/07/24	10	32.23	0	0.00	31.85	10	8,278	0.12%
2020/07/23	10	32.05	4	32.55	32.55	6	8,217	0.07%
2020/07/22	1	31.30	1	31.65	31.35	0	8,010	0.00%
2020/07/14	1	32.00	0	0.00	31.55	1	7,468	0.01%
2020/07/13	0	0.00	252	32.88	32.30	-252	7,387	-3.41%	大賣/鉅額交易
2020/07/10	254	32.61	0	0.00	32.15	254	7,204	3.53%	大買/鉅額交易
2020/07/08	0	0.00	1	34.55	34.30	-1	6,774	-0.01%
2020/07/07	2	34.50	0	0.00	33.65	2	6,565	0.03%
2020/07/06	7	33.51	1	35.00	34.85	6	6,345	0.09%
2020/06/22	0	0.00	2	31.65	31.65	-2	5,549	-0.04%
2020/06/17	0	0.00	15	31.32	31.50	-15	5,268	-0.28%
2020/06/15	7	31.40	1	32.50	31.40	6	5,175	0.12%
2020/06/12	11	30.65	0	0.00	30.70	11	4,947	0.22%
2020/06/11	0	0.00	30	31.20	30.50	-30	4,873	-0.62%
2020/06/10	30	30.52	0	0.00	30.30	30	4,793	0.63%
2020/06/08	0	0.00	23	32.11	31.95	-23	4,549	-0.51%
2020/05/29	5	33.20	0	0.00	32.00	5	3,768	0.13%
2020/05/21	4	31.15	0	0.00	30.80	4	2,639	0.15%
2020/05/20	5	31.45	1	30.60	30.70	4	2,565	0.16%
2020/05/19	5	31.39	0	0.00	31.35	5	2,501	0.20%
2020/05/18	5	30.90	0	0.00	30.70	5	2,357	0.21%
2020/05/14	0	0.00	31	29.30	29.20	-31	2,043	-1.52%
2020/05/12	31	28.68	3	28.55	28.40	28	1,904	1.47%
2020/05/11	3	29.17	2	29.00	29.15	1	1,838	0.05%
2020/05/07	0	0.00	4	28.25	28.50	-4	1,630	-0.25%
2020/05/06	1	29.25	0	0.00	28.45	1	1,575	0.06%
2020/04/28	4	27.94	0	0.00	27.20	4	1,178	0.34%
2020/04/24	6	26.37	6	26.55	26.40	0	1,156	0.00%
2020/04/14	0	0.00	20	24.23	24.25	-20	1,191	-1.68%
2020/04/10	20	24.00	0	0.00	24.10	20	1,181	1.69%
2020/03/31	0	0.00	8	22.70	22.55	-8	1,164	-0.69%
2020/03/30	8	22.45	0	0.00	22.70	8	1,183	0.68%
2020/02/17	5	26.55	0	0.00	26.65	5	938	0.53%
2020/02/14	0	0.00	1	26.85	26.85	-1	931	-0.11%
2019/12/09	0	0.00	4	26.13	26.05	-4	634	-0.63%
2019/10/25	0	0.00	2.1	25.60	25.65	-2.1	595	-0.36%
2019/10/24	1	25.45	0	0.00	25.70	1	596	0.17%
2019/08/28	10	24.70	0	0.00	24.75	10	642	1.56%
2019/08/05	10	25.80	0	0.00	25.65	10	686	1.46%
2019/07/31	10	26.50	0	0.00	26.20	10	704	1.42%
2019/07/16	20	25.75	0	0.00	25.75	20	707	2.83%
2019/05/30	0	0.00	10	26.55	26.60	-10	646	-1.55%
2019/03/04	0	0.00	2	25.60	25.70	-2	418	-0.48%
2019/02/21	2	25.45	0	0.00	25.45	2	413	0.48%
2018/12/18	1	24.00	0	0.00	23.95	1	599	0.17%
2018/12/12	0.5	23.75	0	0.00	23.70	0.5	592	0.08%
2018/12/06	0.3	23.80	0	0.00	23.70	0.3	595	0.05%
2018/10/29	20	23.00	0	0.00	23.05	20	611	3.27%
2018/10/19	20	24.00	0	0.00	24.80	20	639	3.13%
2018/08/30	10	26.95	0	0.00	27.00	10	961	1.04%
2018/08/09	0	0.00	14	27.20	27.20	-14	1,045	-1.34%
2018/07/13	6	26.95	0	0.00	27.05	6	876	0.68%
2018/07/09	8	27.00	0	0.00	27.00	8	831	0.96%
2018/07/06	20	26.95	0	0.00	26.95	20	826	2.42%
2018/07/04	0	0.00	2	27.25	27.45	-2	807	-0.25%
2018/06/28	0	0.00	6	28.15	27.70	-6	793	-0.76%
2018/06/14	0	0.00	1	28.00	27.90	-1	712	-0.14%
2018/05/17	2	27.60	0	0.00	27.65	2	581	0.34%
2018/05/08	10	27.20	0	0.00	27.45	10	554	1.80%
2018/04/30	6	27.70	0	0.00	28.40	6	531	1.13%
2018/04/26	11	27.65	0	0.00	27.55	11	522	2.10%
2018/04/24	10	28.19	0	0.00	28.00	10	513	1.95%
2018/04/23	11	28.42	0	0.00	28.45	11	512	2.15%
2018/04/19	1	28.70	0	0.00	28.70	1	495	0.20%
2018/04/17	10	28.90	0	0.00	28.95	10	477	2.10%
2018/04/13	20	29.35	0	0.00	29.35	20	462	4.32%
2018/04/12	4	29.50	0	0.00	29.55	4	461	0.87%
2018/03/26	10	29.90	0	0.00	29.85	10	451	2.22%
2018/03/23	10	30.00	0	0.00	30.20	10	444	2.25%
2018/03/20	0.1	30.20	0	0.00	30.15	0.1	439	0.02%
2018/02/09	0.4	29.90	0	0.00	29.75	0.4	474	0.09%
2018/02/08	10	29.90	0	0.00	30.00	10	470	2.13%
2018/02/07	10	29.90	0	0.00	30.10	10	468	2.14%
2018/02/06	0.1	30.00	0	0.00	30.00	0.1	458	0.01%