寶齡富錦 (1760)-康和-永和券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.2
漲跌
▲0.2
漲幅
+0.21%
成交量
251張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	100.50	0	0.00	99.80	2	553	0.36%
2024/05/10	0.1	94.00	0	0.00	94.00	0.1	613	0.02%
2024/05/09	0.1	96.00	0	0.00	94.50	0.1	606	0.02%
2024/05/07	0.1	97.00	0	0.00	96.70	0.1	604	0.01%
2024/05/06	0	97.20	0	0.00	96.60	0	605	0.00%
2024/04/25	0	0.00	2	97.40	97.10	-2	606	-0.33%
2024/04/22	0	0.00	2	97.80	97.10	-2	616	-0.32%
2024/04/19	0.1	99.80	0	0.00	96.30	0.1	615	0.01%
2024/04/15	0	103.50	0	0.00	103.00	0	609	0.00%
2024/04/12	3.3	105.64	0	0.00	104.00	3.3	607	0.54%
2024/04/11	0	0.00	1	110.50	109.50	-1	593	-0.17%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/04/01	0	0.00	1	112.00	111.00	-1	589	-0.17%
2024/03/29	1	110.50	1	110.00	110.00	0	590	0.00%
2024/03/28	1	111.50	1	114.00	112.00	0	580	0.00%
2024/03/27	3	112.83	0	0.00	111.50	3	544	0.55%
2024/03/08	3	103.00	3	104.00	100.50	0	585	0.00%
2024/03/01	3	103.50	3	104.50	102.00	0	888	0.00%
2024/02/26	6	104.00	6	104.50	106.00	0	1,053	0.00%
2024/02/22	3	106.00	3	106.50	105.50	0	1,084	0.00%
2024/02/16	0	0.00	1	105.00	106.50	-1	1,127	-0.09%
2024/02/05	2	102.50	3	103.17	102.50	-1	1,141	-0.09%
2024/02/02	1	103.00	1	103.00	102.50	0	1,216	0.00%
2024/02/01	3	103.50	3	104.00	103.00	0	1,229	0.00%
2024/01/31	3	103.00	3	104.00	103.50	0	1,242	0.00%
2024/01/30	4	103.63	3	104.00	104.00	1	1,280	0.08%
2024/01/29	4	104.00	3	104.50	103.00	1	1,291	0.08%
2024/01/26	6	104.50	8	104.94	104.00	-2	1,330	-0.15%
2024/01/25	3	104.00	3	105.00	103.50	0	1,362	0.00%
2024/01/24	3	105.00	3	105.00	104.50	0	1,459	0.00%
2024/01/18	6	102.50	6	102.75	104.00	0	1,697	0.00%
2024/01/17	1	106.50	0	0.00	102.50	1	1,705	0.06%
2024/01/16	4	107.00	4	107.63	105.00	0	1,707	0.00%
2024/01/09	1	108.50	0	0.00	108.00	1	1,759	0.06%
2024/01/04	0	0.00	1	110.50	110.50	-1	1,745	-0.06%
2024/01/03	0	0.00	1	114.50	111.50	-1	1,739	-0.06%
2023/12/29	1	112.50	0	0.00	112.00	1	1,710	0.06%
2023/12/28	1	112.50	1	111.50	112.00	0	1,709	0.00%
2023/12/22	3	112.00	3	112.50	111.50	0	1,671	0.00%
2023/12/18	3	112.50	3	113.00	112.50	0	1,644	0.00%
2023/12/11	3	114.00	3	114.50	112.50	0	1,652	0.00%
2023/12/08	6	113.00	6	113.50	113.00	0	1,659	0.00%
2023/12/06	4	114.50	4	115.25	113.50	0	1,652	0.00%
2023/12/01	1	120.50	0	0.00	117.00	1	1,571	0.06%
2023/11/29	0	0.00	5	117.00	116.50	-5	1,472	-0.34%
2023/11/28	6	119.67	2	121.75	117.50	4	1,444	0.28%
2023/11/27	18	119.67	18	116.64	122.50	0	1,305	0.00%
2023/11/24	0	0.00	1	111.50	111.50	-1	1,168	-0.09%
2023/11/22	0	0.00	1	112.50	111.50	-1	1,161	-0.09%
2023/11/20	1	112.50	0	0.00	112.00	1	1,139	0.09%
2023/11/17	0	0.00	1	112.00	111.00	-1	1,131	-0.09%
2023/11/16	1	111.00	1	112.50	110.50	0	1,141	0.00%
2023/11/14	0	0.00	1	109.00	109.00	-1	1,179	-0.08%
2023/11/13	1	111.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	5	112.50	4	112.63	113.50	1	1,171	0.09%
2023/11/01	7	115.00	7	115.50	114.00	0	1,041	0.00%
2023/10/31	6	112.08	6	112.42	113.00	0	953	0.00%
2023/10/30	6	111.42	6	112.42	110.00	0	916	0.00%
2023/10/27	0	111.00	0	0.00	111.00	0	822	0.00%
2023/10/25	12	103.00	12	102.00	103.50	0	786	0.00%
2023/10/23	3	98.57	0	0.00	97.10	3	870	0.34%
2023/10/20	0	0.00	3	97.23	96.60	-3	878	-0.34%
2023/10/19	1	97.30	0	0.00	99.40	1	886	0.11%
2023/10/18	1	93.70	1	95.20	96.40	0	897	0.00%
2023/10/17	3	100.00	4	100.75	96.50	-1	878	-0.11%
2023/10/16	6	100.50	6	101.25	100.00	0	882	0.00%
2023/10/13	1	102.50	2	101.50	100.50	-1	903	-0.11%
2023/10/12	1	102.00	0	0.00	102.50	1	913	0.11%
2023/09/19	2	107.50	2	108.00	105.50	0	1,422	0.00%
2023/09/13	10	105.15	9	105.50	106.50	1	1,494	0.07%
2023/09/12	0	0.00	1	103.00	103.00	-1	1,491	-0.07%
2023/09/08	1	104.50	2	105.00	105.00	-1	1,506	-0.07%
2023/09/06	6	105.00	5	104.50	105.00	1	1,533	0.07%
2023/09/05	4	103.88	4	104.88	104.50	0	1,545	0.00%
2023/09/04	3	103.50	4	104.63	105.00	-1	1,555	-0.06%
2023/09/01	4	104.25	4	104.75	104.50	0	1,574	0.00%
2023/08/31	7	104.86	6	106.00	103.50	1	1,584	0.06%
2023/08/30	3	101.50	3	103.00	103.00	0	1,577	0.00%
2023/08/25	7	102.14	6	101.50	101.00	1	1,606	0.06%
2023/08/24	0	0.00	1	102.00	101.00	-1	1,620	-0.06%
2023/08/23	9	104.44	9	104.94	103.50	0	1,628	0.00%
2023/08/22	2	103.00	3	103.00	103.50	-1	1,650	-0.06%
2023/08/21	8	107.31	0	0.00	104.00	8	1,656	0.48%
2023/08/18	13	101.50	13	102.58	100.00	0	1,667	0.00%
2023/08/17	9	100.38	10	101.15	101.50	-1	1,764	-0.06%
2023/08/15	9	101.50	9	101.50	101.00	0	1,820	0.00%
2023/08/10	2	103.50	1	103.00	103.50	1	1,954	0.05%
2023/08/09	8	106.50	8	107.00	106.00	0	1,980	0.00%
2023/08/02	6	111.50	6	112.50	108.00	0	2,182	0.00%
2023/08/01	5	113.00	5	114.00	111.50	0	2,195	0.00%
2023/07/27	4	113.75	6	114.25	113.50	-2	2,271	-0.09%
2023/07/25	15	128.47	15	127.83	128.50	0	2,220	0.00%
2023/07/21	14	128.61	12	129.29	127.50	2	2,247	0.09%
2023/07/19	3	129.00	2	127.50	128.00	1	2,346	0.04%
2023/07/18	6	127.50	1	126.00	125.50	5	2,570	0.19%
2023/07/12	1	132.00	1	132.50	131.00	0	3,240	0.00%
2023/07/06	2	140.50	3	141.50	138.00	-1	3,383	-0.03%
2023/07/05	3	139.33	42	140.48	139.00	-39	3,386	-1.15%
2023/07/04	40	139.50	1	137.50	139.00	39	3,530	1.10%
2023/07/03	2	131.75	1	135.00	133.00	1	3,599	0.03%
2023/06/30	3	136.67	3	136.83	134.00	0	3,694	0.00%
2023/06/29	3	136.83	4	137.88	137.50	-1	3,798	-0.03%
2023/06/28	3	137.17	2	138.25	135.00	1	3,912	0.03%
2023/06/27	4	140.50	2	140.00	136.50	2	3,970	0.05%
2023/06/26	3	135.00	3	136.00	135.00	0	3,953	0.00%
2023/06/16	1	140.00	1	141.50	139.50	0	3,958	0.00%
2023/06/15	3	139.33	3	139.67	140.50	0	3,984	0.00%
2023/06/14	1	140.50	1	142.00	138.00	0	4,029	0.00%
2023/06/12	1	139.50	0	0.00	139.00	1	4,085	0.02%
2023/06/09	1	142.50	2	143.25	143.00	-1	4,111	-0.02%
2023/06/02	22	144.20	22	145.23	144.00	0	4,525	0.00%
2023/05/29	3	149.67	4	149.75	148.50	-1	4,869	-0.02%
2023/05/26	6	149.17	6	150.92	148.50	0	4,888	0.00%
2023/05/24	1	151.50	3	151.50	151.00	-2	4,929	-0.04%
2023/05/23	2	151.75	1.1	153.82	156.00	0.9	4,900	0.02%
2023/05/22	2	145.00	2	145.75	145.00	0	4,855	0.00%
2023/05/19	4	144.50	4	145.00	145.00	0	4,900	0.00%
2023/05/18	13	143.04	12	142.92	142.00	1	4,900	0.02%
2023/05/17	9	142.94	9	143.22	142.50	0	4,884	0.00%
2023/05/16	7.1	139.44	8	140.25	138.50	-0.9	4,848	-0.02%
2023/05/15	3	142.50	4	142.38	140.00	-1	4,890	-0.02%
2023/05/12	9	156.67	8	158.75	143.00	1	4,947	0.02%
2023/05/11	9	156.67	8	158.75	147.50	1	5,034	0.02%
2023/05/10	3	160.33	2	160.25	160.50	1	5,059	0.02%
2023/05/09	5	162.40	6	163.58	161.00	-1	5,195	-0.02%
2023/05/08	4	164.13	4	166.00	163.00	0	5,475	0.00%
2023/05/05	3	165.83	3	166.83	165.50	0	5,578	0.00%
2023/05/04	1	169.50	1	164.50	167.00	0	5,603	0.00%
2023/05/03	2	163.75	2	164.50	163.00	0	5,564	0.00%
2023/05/02	2	164.75	3	164.33	163.00	-1	5,592	-0.02%
2023/04/28	1	163.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	2	161.00	0	0.00	160.50	2	5,693	0.04%
2023/04/26	1	161.00	2	162.00	162.00	-1	5,746	-0.02%
2023/04/25	10	160.65	0	0.00	160.00	10	5,801	0.17%
2023/04/21	35	169.87	20	173.40	164.50	15	5,874	0.26%
2023/04/20	65	184.10	65	189.47	176.50	0	5,748	0.00%
2023/04/19	22	182.68	24	182.58	189.00	-2	5,391	-0.04%
2023/04/18	9	171.56	9	171.89	172.00	0	5,241	0.00%
2023/04/17	2	173.75	3	173.83	170.50	-1	5,331	-0.02%
2023/04/14	3	175.33	3	176.83	173.50	0	5,423	0.00%
2023/04/13	2	175.25	3	177.17	176.00	-1	5,569	-0.02%
2023/04/12	2	175.50	2	175.00	175.50	0	5,796	0.00%
2023/04/11	3	174.67	2	176.50	174.00	1	6,176	0.02%
2023/04/10	2	177.75	1	178.50	176.50	1	6,337	0.02%
2023/04/07	13	177.62	16	177.50	178.50	-3	6,594	-0.05%
2023/04/06	4	174.75	6.3	173.26	174.50	-2.3	7,026	-0.03%
2023/03/31	2.3	166.80	1	164.50	165.00	1.3	7,373	0.02%
2023/03/30	22	170.68	23	171.11	170.50	-1	7,486	-0.01%
2023/03/29	9	172.78	19	171.16	174.50	-10	7,544	-0.13%
2023/03/28	5	169.80	6	168.58	166.00	-1	7,606	-0.01%
2023/03/27	8	170.94	11	168.95	170.50	-3	7,789	-0.04%
2023/03/24	2	163.75	1	163.50	166.00	1	8,022	0.01%
2023/03/23	2	161.50	2	162.00	161.50	0	8,248	0.00%
2023/03/22	2	166.75	2	165.00	162.00	0	8,623	0.00%
2023/03/21	3	164.50	4	164.13	164.50	-1	8,974	-0.01%
2023/03/20	3	161.83	4	162.50	163.50	-1	9,139	-0.01%
2023/03/17	0	0.00	3	161.67	161.50	-3	9,327	-0.03%
2023/03/16	4	161.88	6	162.92	160.00	-2	9,484	-0.02%
2023/03/15	2	167.00	2	165.50	165.00	0	9,816	0.00%
2023/03/14	3	165.33	3	165.50	162.50	0	10,364	0.00%
2023/03/13	4	163.63	2	164.00	163.50	2	10,692	0.02%
2023/03/10	15	165.80	9	168.61	165.50	6	10,893	0.06%
2023/03/09	12	173.50	10	172.90	171.50	2	10,985	0.02%
2023/03/08	29	174.43	29	175.45	172.00	0	11,095	0.00%
2023/03/07	6	175.00	6	175.58	172.00	0	11,221	0.00%
2023/03/06	15	176.10	12	176.04	176.00	3	11,317	0.03%
2023/03/03	1	170.50	3	166.83	172.00	-2	11,279	-0.02%
2023/03/02	1	166.00	0	0.00	165.50	1	11,478	0.01%
2023/03/01	3	161.50	3	161.83	160.50	0	11,894	0.00%
2023/02/24	2	161.75	0	0.00	161.00	2	12,217	0.02%
2023/02/23	4	163.00	1	161.00	165.00	3	12,457	0.02%
2023/02/22	2	161.00	4	162.00	160.50	-2	13,154	-0.02%
2023/02/21	2	164.75	0	0.00	164.50	2	13,581	0.01%
2023/02/20	25	166.30	25	166.36	163.50	0	13,788	0.00%
2023/02/17	3	167.50	1	167.00	166.50	2	13,804	0.01%
2023/02/16	0	0.00	1	169.50	169.50	-1	13,846	-0.01%
2023/02/15	2	169.75	2	169.25	167.50	0	14,045	0.00%
2023/02/14	21	168.83	21	169.45	169.50	0	14,150	0.00%
2023/02/13	1	171.50	1	171.00	169.00	0	14,159	0.00%
2023/02/09	6	180.25	5	179.40	178.00	1	14,268	0.01%
2023/02/08	2	178.00	3	179.33	179.50	-1	14,313	-0.01%
2023/02/07	9	178.72	8	179.50	176.00	1	14,281	0.01%
2023/02/06	14	179.21	15	179.93	176.50	-1	14,272	-0.01%
2023/02/03	17	171.76	23	174.07	173.50	-6	14,167	-0.04%
2023/02/02	5	170.50	0	0.00	170.50	5	14,324	0.03%
2023/02/01	5	167.50	5	168.50	168.50	0	14,471	0.00%
2023/01/31	8	166.69	9	166.44	169.00	-1	14,584	-0.01%
2023/01/30	3	166.83	1	167.50	165.50	2	14,692	0.01%
2023/01/17	6	165.00	26	163.62	165.00	-20	14,822	-0.13%
2023/01/16	21	161.17	1	160.50	164.00	20	14,868	0.13%
2023/01/13	12	160.63	27	160.89	160.50	-15	14,966	-0.10%
2023/01/12	31	161.60	16	163.19	161.00	15	15,085	0.10%
2023/01/11	18	166.89	16	167.31	163.50	2	15,126	0.01%
2023/01/10	14	166.68	11	171.73	166.00	3	15,246	0.02%
2023/01/09	3	172.83	15	172.77	172.50	-12	15,444	-0.08%
2023/01/06	6	171.08	3	170.83	171.50	3	15,650	0.02%
2023/01/05	8	173.00	5	173.50	170.50	3	15,797	0.02%
2023/01/04	16	173.44	11	173.45	170.00	5	15,918	0.03%
2023/01/03	17	179.09	16	178.59	175.50	1	16,052	0.01%
2022/12/30	20	177.30	23	177.83	179.00	-3	16,167	-0.02%
2022/12/29	34	178.21	32	177.42	176.50	2	16,156	0.01%
2022/12/28	33	173.91	33	174.05	174.00	0	16,346	0.00%
2022/12/27	49	176.61	43	174.55	173.00	6	16,394	0.04%
2022/12/26	63	190.69	56	189.88	180.00	7	16,202	0.04%
2022/12/23	20	181.65	27	184.48	190.00	-7	15,717	-0.04%
2022/12/22	20	171.93	19	170.53	175.00	1	15,459	0.01%
2022/12/21	14	173.32	15	172.87	170.00	-1	15,352	-0.01%
2022/12/20	13	175.50	11	178.23	170.00	2	15,422	0.01%
2022/12/19	27	180.15	27	178.46	181.50	0	15,388	0.00%
2022/12/16	30	180.80	31	181.45	179.50	-1	15,395	-0.01%
2022/12/15	7	175.43	7	176.14	181.00	0	15,431	0.00%
2022/12/14	57	174.57	59	168.42	178.50	-2	15,347	-0.01%
2022/12/13	26	178.21	26	174.13	170.00	0	15,071	0.00%
2022/12/12	29	175.62	36	176.25	173.50	-7	14,816	-0.05%
2022/12/09	13	176.50	13	174.73	180.00	0	14,744	0.00%
2022/12/08	11	169.23	1	169.00	169.00	10	14,665	0.07%
2022/12/07	11	180.05	11	181.18	175.00	0	14,777	0.00%
2022/12/06	33	184.48	40	180.81	180.00	-7	14,604	-0.05%
2022/12/05	5	176.60	11	177.36	181.50	-6	14,391	-0.04%
2022/12/02	13	172.46	11	169.73	168.00	2	14,274	0.01%
2022/12/01	16	168.66	10	168.60	168.00	6	14,314	0.04%
2022/11/30	10	163.00	10	163.90	165.00	0	14,556	0.00%
2022/11/29	10	165.55	10	165.60	163.00	0	14,672	0.00%
2022/11/28	10	168.45	10	166.55	167.50	0	14,856	0.00%
2022/11/25	11	165.55	11	168.64	164.50	0	14,840	0.00%
2022/11/24	27	169.52	31	171.02	170.00	-4	15,103	-0.03%
2022/11/23	35	171.36	31	166.58	172.50	4	15,074	0.03%
2022/11/22	22	166.80	19	173.42	165.00	3	14,781	0.02%
2022/11/21	32	175.92	30	174.17	177.00	2	14,770	0.01%
2022/11/18	18	166.67	21	168.07	174.00	-3	14,742	-0.02%
2022/11/17	16	154.44	22	154.64	161.00	-6	14,449	-0.04%
2022/11/16	14	144.43	16	145.28	146.50	-2	14,232	-0.01%
2022/11/14	0	0.00	2	138.50	140.50	-2	14,558	-0.01%
2022/11/11	8	144.56	7	145.00	141.00	1	14,973	0.01%
2022/11/10	7	142.36	7	141.93	140.50	0	15,484	0.00%
2022/11/09	1	139.00	1	140.00	140.50	0	15,654	0.00%
2022/11/08	5	140.70	9	138.67	137.50	-4	15,715	-0.03%
2022/11/07	35	139.97	31	141.73	139.00	4	15,625	0.03%
2022/11/04	16	147.19	12	146.63	144.50	4	15,492	0.03%
2022/11/03	5	149.60	6	149.58	150.00	-1	15,334	-0.01%
2022/11/01	7	151.14	4	151.13	150.00	3	15,143	0.02%
2022/10/31	6	151.08	7	146.86	150.50	-1	14,998	-0.01%
2022/10/28	7	141.21	18	142.06	142.00	-11	14,761	-0.07%
2022/10/27	13	137.77	14	135.79	139.00	-1	14,641	-0.01%
2022/10/26	19	133.50	10	133.15	133.00	9	14,572	0.06%
2022/10/25	11	134.73	5	135.00	134.00	6	14,477	0.04%
2022/10/24	2	139.50	1	140.50	140.00	1	14,341	0.01%
2022/10/21	7	141.64	6	142.50	141.00	1	14,304	0.01%
2022/10/20	7	141.43	9	141.67	147.50	-2	14,254	-0.01%
2022/10/19	30	142.83	28	143.98	142.50	2	14,206	0.01%
2022/10/18	3	149.17	2	150.00	145.50	1	14,369	0.01%
2022/10/14	6	148.92	9	146.22	151.00	-3	14,168	-0.02%
2022/10/13	5	139.60	3	140.83	138.50	2	13,972	0.01%
2022/10/12	5	142.60	6	143.42	144.50	-1	13,855	-0.01%
2022/10/11	15	144.07	13	145.62	138.50	2	13,688	0.01%
2022/10/07	9	153.28	9	152.17	148.50	0	13,556	0.00%
2022/10/06	2	150.75	2	152.50	152.50	0	13,360	0.00%
2022/10/05	28	149.66	29	149.98	150.00	-1	13,249	-0.01%
2022/10/04	5	145.70	8	146.31	149.00	-3	12,823	-0.02%
2022/10/03	13	136.85	11	136.18	135.50	2	12,795	0.02%
2022/09/30	8	133.56	7	137.07	142.00	1	12,800	0.01%
2022/09/29	3	136.33	8	138.94	138.00	-5	12,980	-0.04%
2022/09/28	19	131.26	19	132.97	130.00	0	13,119	0.00%
2022/09/27	6	131.25	5	133.90	138.00	1	13,225	0.01%
2022/09/26	7	134.86	1	133.50	132.00	6	13,221	0.05%
2022/09/23	6	145.42	7	144.64	143.00	-1	13,445	-0.01%
2022/09/22	18	146.22	25	144.90	147.50	-7	13,708	-0.05%
2022/09/21	9	139.78	11	138.55	138.50	-2	13,994	-0.01%
2022/09/20	12	136.83	11	134.05	137.00	1	14,052	0.01%
2022/09/19	6	135.25	3	133.83	137.00	3	14,042	0.02%
2022/09/16	10	136.05	9	137.89	135.50	1	14,088	0.01%
2022/09/15	13	143.35	11	141.82	139.00	2	14,062	0.01%
2022/09/14	4	143.25	2	142.50	141.00	2	14,063	0.01%
2022/09/13	36	145.50	36	143.61	145.50	0	13,794	0.00%
2022/09/12	13	145.08	18	142.36	145.00	-5	13,616	-0.04%
2022/09/08	10	135.50	11	134.82	139.00	-1	13,273	-0.01%
2022/09/07	18	134.44	18	132.89	130.00	0	13,040	0.00%
2022/09/06	9	141.67	6	145.33	136.00	3	12,788	0.02%
2022/09/05	3	153.83	3	153.00	151.00	0	12,414	0.00%
2022/09/02	1	163.50	5	160.00	162.00	-4	12,214	-0.03%
2022/09/01	9	157.11	9	153.56	150.00	0	11,887	0.00%
2022/08/31	22	156.70	24	157.04	154.50	-2	11,688	-0.02%
2022/08/30	3	151.00	1	152.00	152.00	2	11,214	0.02%
2022/08/26	8	157.19	6	153.92	151.50	2	10,806	0.02%
2022/08/25	26	152.02	24	149.23	155.50	2	10,507	0.02%
2022/08/24	34	150.46	34	151.10	149.00	0	10,277	0.00%
2022/08/23	3	146.17	3	144.50	145.50	0	9,852	0.00%
2022/08/22	2	155.00	3	150.00	145.50	-1	9,630	-0.01%
2022/08/19	13	150.54	16	147.22	151.00	-3	9,376	-0.03%
2022/08/18	8	147.69	20	145.08	149.00	-12	9,098	-0.13%
2022/08/17	52	143.34	41	142.82	141.00	11	8,658	0.13%
2022/08/16	7	130.36	9	134.28	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	4	121.63	125.00	-4	7,889	-0.05%
2022/08/12	3	116.17	1	115.00	114.00	2	7,850	0.03%
2022/08/11	8	115.69	3	115.50	114.00	5	8,010	0.06%
2022/08/10	3	113.67	10	114.20	115.50	-7	8,097	-0.09%
2022/08/09	1	113.50	1	114.50	113.50	0	8,098	0.00%
2022/08/08	2	113.50	3	112.33	114.00	-1	8,179	-0.01%
2022/08/04	0	0.00	10	108.60	108.50	-10	8,486	-0.12%
2022/08/03	8	111.25	2	109.00	109.50	6	8,730	0.07%
2022/08/02	0	0.00	9	113.11	112.50	-9	8,808	-0.10%
2022/08/01	1	117.00	1	116.50	115.50	0	8,752	0.00%
2022/07/29	5	121.50	0	0.00	122.00	5	8,727	0.06%
2022/07/28	3	122.33	0	0.00	122.50	3	8,702	0.03%
2022/07/27	3	121.33	2	120.50	120.00	1	8,672	0.01%
2022/07/26	1	124.50	5	126.10	124.00	-4	8,577	-0.05%
2022/07/25	3	124.83	3	125.00	128.00	0	8,456	0.00%
2022/07/22	2	119.00	0	0.00	123.50	2	8,241	0.02%
2022/07/21	3	115.33	1	113.50	117.00	2	8,080	0.02%
2022/07/20	2	115.50	3	115.33	117.00	-1	8,079	-0.01%
2022/07/19	7	114.50	2	116.50	112.50	5	8,076	0.06%
2022/07/18	1	113.00	1	114.00	114.50	0	8,068	0.00%
2022/07/15	2	113.00	0	0.00	110.50	2	8,120	0.02%
2022/07/13	5	117.30	5	116.20	115.00	0	10,622	0.00%
2022/07/12	9	113.17	2	115.00	110.00	7	10,635	0.07%
2022/07/11	6	115.42	10	113.65	116.00	-4	11,328	-0.04%
2022/07/08	4	119.75	1	118.50	118.00	3	11,480	0.03%
2022/07/07	2	120.50	7	117.50	120.50	-5	11,526	-0.04%
2022/07/06	16	126.13	16	121.78	120.00	0	11,819	0.00%
2022/07/05	0	0.00	1	120.00	121.00	-1	11,763	-0.01%
2022/07/04	5	115.90	3	117.00	120.00	2	11,689	0.02%
2022/07/01	9	120.56	7	121.21	122.00	2	11,715	0.02%
2022/06/30	7	122.14	7	122.71	120.00	0	11,472	0.00%
2022/06/29	6	122.50	7	122.57	124.50	-1	11,144	-0.01%
2022/06/28	4	110.75	6	117.50	117.50	-2	10,637	-0.02%
2022/06/27	4	106.25	0	0.00	107.00	4	10,419	0.04%
2022/06/24	1	111.50	0	0.00	109.50	1	10,335	0.01%
2022/06/22	0	0.00	1	100.00	96.70	-1	10,219	-0.01%
2022/06/21	1	87.30	1	88.90	94.30	0	10,091	0.00%
2022/06/17	1	90.40	1	89.20	89.30	0	10,026	0.00%
2022/06/15	2	92.00	2	93.50	92.50	0	9,993	0.00%
2022/06/14	3	92.20	8	92.38	91.40	-5	9,996	-0.05%
2022/06/13	4	100.50	3	95.57	94.10	1	9,949	0.01%
2022/06/10	4	104.50	1	108.50	101.50	3	9,884	0.03%
2022/06/09	2	105.25	5	105.30	106.50	-3	9,787	-0.03%
2022/06/08	1	104.50	1	105.00	103.50	0	9,776	0.00%
2022/06/07	1	103.00	2	103.25	104.00	-1	9,798	-0.01%
2022/06/02	2	106.50	3	107.00	104.00	-1	9,871	-0.01%
2022/06/01	5	106.70	5	106.90	106.50	0	9,898	0.00%
2022/05/31	7	105.43	7	105.86	106.00	0	9,952	0.00%
2022/05/30	0	0.00	1	105.50	106.50	-1	10,056	-0.01%
2022/05/27	6	102.42	7	102.71	104.00	-1	10,208	-0.01%
2022/05/26	3	103.67	2	105.25	100.50	1	10,278	0.01%
2022/05/25	10	102.85	8	103.94	103.50	2	10,347	0.02%
2022/05/24	5	105.90	3	106.17	102.00	2	10,482	0.02%
2022/05/23	12	100.65	17	103.39	108.00	-5	10,910	-0.05%
2022/05/20	11	103.41	6	104.08	102.50	5	10,912	0.05%
2022/05/19	11	104.50	5	105.10	102.00	6	10,910	0.05%
2022/05/18	1	108.50	5	110.70	107.50	-4	10,867	-0.04%
2022/05/17	3	106.67	3	107.17	106.50	0	10,797	0.00%
2022/05/16	22	108.18	24	105.75	109.00	-2	10,837	-0.02%
2022/05/13	19	105.13	19	103.29	105.50	0	10,819	0.00%
2022/05/12	11	109.50	11	109.59	104.00	0	10,728	0.00%
2022/05/11	12	112.67	12	113.38	111.50	0	10,641	0.00%
2022/05/10	2	116.50	0	0.00	116.50	2	10,442	0.02%
2022/05/09	0	0.00	2	125.75	129.00	-2	10,303	-0.02%
2022/05/06	1	126.50	2	121.00	125.50	-1	10,295	-0.01%
2022/05/05	0	0.00	3	124.50	123.50	-3	10,279	-0.03%
2022/05/04	5	124.00	5	126.00	122.50	0	10,280	0.00%
2022/05/03	1	134.50	1	135.50	134.50	0	10,368	0.00%
2022/04/29	0	0.00	2	138.50	139.50	-2	10,462	-0.02%
2022/04/28	2	145.50	0	0.00	136.50	2	10,452	0.02%
2022/04/27	6	144.00	1	140.00	151.00	5	10,384	0.05%
2022/04/26	1	135.50	4	134.88	137.50	-3	10,332	-0.03%
2022/04/25	0	0.00	2	147.25	142.00	-2	10,270	-0.02%
2022/04/22	0	0.00	3	153.83	148.00	-3	10,240	-0.03%
2022/04/21	1	153.00	5	155.40	153.00	-4	10,224	-0.04%
2022/04/20	20	164.45	22	165.36	162.00	-2	10,146	-0.02%
2022/04/19	46	150.42	45	145.44	160.00	1	8,620	0.01%
2022/04/18	0	0.00	1	149.50	149.50	-1	7,584	-0.01%
2022/04/15	17	132.97	16	130.22	136.00	1	7,514	0.01%
2022/04/14	15	117.33	13	120.38	124.00	2	6,656	0.03%
2022/04/13	22	113.39	20	113.78	113.00	2	6,280	0.03%
2022/04/12	16	116.00	14	116.39	116.00	2	6,087	0.03%
2022/04/11	6	111.17	4	115.50	116.00	2	5,493	0.04%
2022/04/08	1	110.00	6	109.00	105.50	-5	5,199	-0.10%
2022/04/07	7	113.14	10	113.10	111.50	-3	5,075	-0.06%
2022/04/06	0	0.00	2	110.50	108.00	-2	4,831	-0.04%
2022/04/01	9	110.00	9	108.06	103.00	0	4,682	0.00%
2022/03/31	0	0.00	1	107.50	107.50	-1	4,464	-0.02%
2022/03/30	1	98.20	0	0.00	97.90	1	4,331	0.02%
2022/03/29	1	96.40	1	98.40	98.20	0	4,324	0.00%
2022/03/28	0	0.00	1	98.70	98.20	-1	4,302	-0.02%
2022/03/25	0	0.00	4	96.55	96.00	-4	4,179	-0.10%
2022/03/24	0	0.00	2	98.70	98.50	-2	4,163	-0.05%
2022/03/23	2	96.80	2	96.20	96.50	0	4,143	0.00%
2022/03/21	1	97.20	1	97.00	97.00	0	4,124	0.00%
2022/03/18	1	96.80	1	97.10	98.00	0	4,117	0.00%
2022/03/17	1	98.40	0	0.00	96.70	1	4,122	0.02%
2022/03/14	0	0.00	2	98.00	98.80	-2	4,064	-0.05%
2022/03/11	2	99.50	0	0.00	98.30	2	4,041	0.05%
2022/03/10	1	103.50	0	0.00	102.50	1	4,027	0.02%
2022/03/08	1	101.50	8	98.29	97.50	-7	3,970	-0.18%
2022/03/07	0	0.00	7	103.71	102.50	-7	3,947	-0.18%
2022/03/04	2	109.50	1	111.00	109.00	1	3,977	0.03%
2022/03/03	2	113.25	1	113.50	113.50	1	3,973	0.03%
2022/03/02	7	109.71	5	113.00	112.00	2	3,852	0.05%
2022/03/01	4	107.88	1	108.50	105.00	3	3,660	0.08%
2022/02/25	0	0.00	7	105.79	108.50	-7	3,558	-0.20%
2022/02/24	2	99.85	4	100.03	99.00	-2	3,433	-0.06%
2022/02/23	13	108.42	9	105.89	100.50	4	3,226	0.12%
2022/02/21	5	104.60	6	107.42	111.50	-1	2,704	-0.04%
2022/02/18	5	100.00	0	0.00	101.50	5	2,497	0.20%
2022/02/17	2	97.35	1	100.00	98.40	1	2,408	0.04%
2022/02/16	2	96.65	0	0.00	97.60	2	2,270	0.09%
2022/02/15	2	98.10	5	97.36	98.30	-3	2,218	-0.14%
2022/02/14	2	95.35	0	0.00	99.80	2	2,125	0.09%
2022/02/11	4	94.73	1	98.50	95.30	3	2,030	0.15%
2022/02/10	2	90.80	0	0.00	95.50	2	1,915	0.10%
2022/02/09	0	0.00	1	89.80	90.10	-1	1,820	-0.05%
2022/02/08	3	82.07	0	0.00	85.00	3	1,719	0.17%
2022/02/07	2	81.80	0	0.00	83.10	2	1,703	0.12%
2022/01/24	5	86.64	0	0.00	83.30	5	1,623	0.31%
2022/01/14	1	83.70	1	82.30	83.10	0	1,242	0.00%
2022/01/13	0	0.00	1	83.40	84.50	-1	1,189	-0.08%
2022/01/11	0	0.00	1	78.10	78.00	-1	1,063	-0.09%
2022/01/10	2	83.25	0	0.00	82.80	2	1,014	0.20%
2022/01/07	1	79.30	2	78.55	78.00	-1	885	-0.11%
2022/01/06	0	0.00	10	76.90	74.10	-10	795	-1.26%
2022/01/04	0	0.00	10	72.75	74.80	-10	766	-1.30%
2022/01/03	21	72.17	10	72.60	72.00	11	746	1.47%
2021/12/30	19	76.25	8	76.34	75.20	11	728	1.51%
2021/12/29	5	75.50	0	0.00	75.50	5	693	0.72%
2021/09/23	0	0.00	1	73.50	72.60	-1	1,434	-0.07%
2021/09/10	1	78.90	0	0.00	80.80	1	1,674	0.06%
2021/09/09	1	79.50	1	79.70	79.80	0	1,705	0.00%
2021/09/08	0	0.00	1	87.60	88.30	-1	1,679	-0.06%
2021/09/07	1	81.80	0	0.00	82.90	1	1,472	0.07%
2021/07/09	1	93.40	0	0.00	90.90	1	4,896	0.02%
2021/06/28	1	104.00	1	104.50	104.50	0	4,708	0.00%
2021/06/25	1	104.50	0	0.00	104.00	1	4,688	0.02%
2021/06/23	1	107.50	2	108.25	108.50	-1	4,648	-0.02%
2021/06/18	0	0.00	1	112.00	114.00	-1	4,558	-0.02%
2021/06/15	0	0.00	2	113.50	115.50	-2	4,368	-0.05%
2021/06/11	3	125.67	1	125.50	122.50	2	4,172	0.05%
2021/06/10	5	121.30	5	122.70	121.50	0	3,866	0.00%
2021/06/09	0	0.00	1	109.50	117.00	-1	3,316	-0.03%
2021/06/08	1	114.00	0	0.00	106.50	1	3,085	0.03%
2021/06/04	1	113.00	1	106.50	101.00	0	2,758	0.00%
2021/05/31	0	0.00	1.3	96.16	96.80	-1.3	2,549	-0.05%
2021/05/24	1	111.50	6	109.50	112.00	-5	2,400	-0.21%
2021/05/21	14	104.61	3	110.00	102.00	11	2,454	0.45%
2021/05/20	3	115.67	7	115.36	112.50	-4	2,422	-0.17%
2021/05/19	4	111.63	5	109.60	110.00	-1	2,159	-0.05%
2021/05/18	3	106.67	4	105.58	107.50	-1	1,796	-0.06%
2021/05/14	2	91.10	2	89.35	91.70	0	1,403	0.00%
2021/05/12	2	77.40	1	78.20	78.20	1	1,081	0.09%
2021/04/28	0	0.00	1	77.30	77.10	-1	1,114	-0.09%
2021/04/27	1	81.00	0	0.00	78.40	1	1,151	0.09%
2021/04/14	0	0.00	1	80.10	79.90	-1	1,281	-0.08%
2021/03/25	1	84.60	1	84.00	83.30	0	1,394	0.00%
2021/03/24	1	84.70	1	86.10	83.90	0	1,380	0.00%
2021/03/11	0	0.00	1	81.20	81.20	-1	1,446	-0.07%
2021/02/26	0	0.00	2	86.40	84.10	-2	1,639	-0.12%
2021/02/25	2	86.20	0	0.00	85.50	2	1,653	0.12%
2021/02/23	1	97.30	0	0.00	84.30	1	1,611	0.06%
2021/01/25	1	82.50	1	80.60	80.00	0	1,543	0.00%
2021/01/08	2	81.80	0	0.00	81.40	2	1,443	0.14%
2020/12/03	0	0.00	1	102.50	96.50	-1	2,740	-0.04%
2020/12/02	1	97.00	0	0.00	97.00	1	2,793	0.04%
2020/12/01	0	0.00	1	94.90	94.90	-1	2,856	-0.04%
2020/11/30	1	97.10	0	0.00	97.00	1	2,941	0.03%
2020/11/20	0	0.00	1	100.50	100.50	-1	3,967	-0.03%
2020/11/11	0	0.00	2	107.50	105.50	-2	4,632	-0.04%
2020/11/10	1	107.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/05	1	113.50	0	0.00	114.50	1	4,661	0.02%
2020/11/04	0	0.00	1	111.50	113.00	-1	4,701	-0.02%
2020/11/03	2	111.00	2	112.50	112.50	0	4,746	0.00%
2020/11/02	2	107.00	2	108.00	107.50	0	4,773	0.00%
2020/10/30	5	105.30	0	0.00	104.50	5	4,852	0.10%
2020/10/26	0	0.00	1	112.50	112.00	-1	5,280	-0.02%
2020/10/23	2	114.75	1	114.00	114.00	1	5,404	0.02%
2020/10/20	1	115.00	1	114.50	113.50	0	5,618	0.00%
2020/10/19	0	0.00	1	114.00	113.00	-1	5,727	-0.02%
2020/10/16	1	114.00	0	0.00	113.50	1	5,839	0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	4	126.13	1	121.00	120.00	3	6,980	0.04%
2020/09/18	2	134.75	2	134.00	132.00	0	7,304	0.00%
2020/09/17	3	132.50	3	131.00	132.00	0	7,320	0.00%
2020/09/16	3	132.50	3	131.50	130.50	0	7,442	0.00%
2020/09/15	1	131.50	1	132.00	133.50	0	7,597	0.00%
2020/09/11	0	0.00	1	130.00	127.50	-1	8,291	-0.01%
2020/09/10	2	132.25	2	133.50	132.00	0	8,346	0.00%
2020/09/09	2	134.00	3	140.17	130.00	-1	8,434	-0.01%
2020/09/07	7	137.57	7	137.64	135.50	0	8,268	0.00%
2020/09/03	2	129.00	3	128.50	129.00	-1	8,352	-0.01%
2020/09/02	2	134.25	2	133.75	133.00	0	8,588	0.00%
2020/09/01	1	127.00	1	129.00	134.00	0	8,720	0.00%
2020/08/31	1	129.50	1	133.00	127.50	0	8,906	0.00%
2020/08/28	6	140.00	7	144.43	134.50	-1	8,884	-0.01%
2020/08/27	4	131.00	4	133.25	134.50	0	8,589	0.00%
2020/08/26	0	0.00	1	124.00	122.50	-1	8,631	-0.01%
2020/08/24	1	124.00	1	120.00	120.00	0	9,242	0.00%
2020/08/20	2	116.75	1	115.50	116.00	1	10,010	0.01%
2020/08/19	2	126.25	1	134.00	128.00	1	10,494	0.01%
2020/08/18	0	0.00	1	127.50	123.00	-1	10,863	-0.01%
2020/08/17	3	123.17	2	125.50	125.00	1	11,544	0.01%
2020/08/12	5	117.00	0	0.00	118.50	5	12,911	0.04%
2020/08/10	0	0.00	5	120.50	121.50	-5	13,608	-0.04%
2020/08/07	0	0.00	1	121.00	122.00	-1	14,334	-0.01%
2020/08/04	0	0.00	2	118.50	123.00	-2	15,125	-0.01%
2020/08/03	1	123.50	5	121.50	119.00	-4	15,560	-0.03%
2020/07/31	1	118.50	2	118.50	117.00	-1	15,787	-0.01%
2020/07/30	2	117.00	0	0.00	120.00	2	16,253	0.01%
2020/07/23	5	118.00	0	0.00	120.00	5	16,869	0.03%
2020/07/20	2	109.75	2	109.25	113.50	0	16,752	0.00%
2020/07/17	0	0.00	3	112.33	112.00	-3	16,649	-0.02%
2020/07/15	2	120.00	0	0.00	124.50	2	16,688	0.01%
2020/07/14	0	0.00	1	126.00	126.00	-1	16,615	-0.01%
2020/07/13	2	131.50	0	0.00	130.00	2	16,551	0.01%
2020/07/10	5	140.20	5	135.60	133.00	0	16,475	0.00%
2020/07/09	8	140.56	2	140.00	142.00	6	16,296	0.04%
2020/07/02	1	140.00	4	136.25	135.00	-3	15,915	-0.02%
2020/07/01	1	132.50	2	132.50	132.50	-1	15,774	-0.01%
2020/06/30	3	132.67	0	0.00	131.50	3	15,740	0.02%
2020/06/23	0	0.00	3	142.17	135.00	-3	15,512	-0.02%
2020/06/22	3	141.50	1	140.50	143.00	2	15,427	0.01%
2020/06/19	2	135.50	0	0.00	138.00	2	15,284	0.01%
2020/06/18	2	142.00	1	141.50	138.50	1	15,091	0.01%
2020/06/17	2	131.00	3	136.33	137.50	-1	14,598	-0.01%
2020/06/16	0	0.00	1	128.00	125.00	-1	14,300	-0.01%
2020/06/12	2	123.25	1	126.00	126.00	1	14,013	0.01%
2020/06/11	2	123.75	2	120.50	121.50	0	13,822	0.00%
2020/06/10	2	129.50	1	125.50	124.00	1	13,636	0.01%
2020/06/09	2	128.25	3	128.50	129.00	-1	13,434	-0.01%
2020/06/08	0	0.00	1	129.50	125.00	-1	13,117	-0.01%
2020/06/05	2	128.25	3	128.67	133.00	-1	12,894	-0.01%
2020/06/04	2	134.50	4	132.50	129.50	-2	12,625	-0.02%
2020/06/03	1	138.00	0	0.00	134.00	1	12,542	0.01%
2020/06/02	1	140.00	0	0.00	134.50	1	12,293	0.01%
2020/06/01	1	145.00	3	143.17	140.00	-2	11,972	-0.02%
2020/05/29	5	150.40	3	151.33	149.00	2	11,693	0.02%
2020/05/28	3	147.33	2	147.50	146.00	1	11,280	0.01%
2020/05/27	2	152.75	41	152.78	146.50	-39	10,786	-0.36%
2020/05/26	9	170.94	4	168.88	162.50	5	10,351	0.05%
2020/05/25	6	170.25	8	172.13	174.00	-2	9,715	-0.02%
2020/05/22	37	166.12	38	160.00	165.00	-1	9,137	-0.01%
2020/05/21	5	156.10	3	155.83	154.00	2	8,399	0.02%
2020/05/20	9	148.39	5	150.10	154.00	4	7,858	0.05%
2020/05/19	2	141.75	1	137.00	140.00	1	7,251	0.01%
2020/05/18	12	151.04	9	148.28	150.00	3	6,839	0.04%
2020/05/15	31	144.53	34	146.43	146.00	-3	6,493	-0.05%
2020/05/14	5	157.90	5	158.00	142.00	0	6,063	0.00%
2020/05/13	8	146.31	9	146.28	154.00	-1	5,308	-0.02%
2020/05/12	34	135.46	33	119.00	140.00	1	4,856	0.02%
2020/05/08	16	148.41	2	152.75	146.50	14	4,339	0.32%
2020/05/07	0	0.00	1	152.00	155.00	-1	3,789	-0.03%
2020/05/06	9	142.50	6	151.50	141.00	3	3,401	0.09%
2020/05/05	1	143.50	6.4	144.77	145.00	-5.4	2,850	-0.19%
2020/05/04	4	130.13	7	131.00	132.00	-3	2,561	-0.12%
2020/04/30	3	120.83	3	119.67	120.00	0	2,368	0.00%
2020/04/29	4	112.75	4	112.63	120.00	0	2,241	0.00%
2020/04/28	15	123.20	17	116.91	115.50	-2	2,005	-0.10%
2020/04/27	7	127.50	5	127.50	127.50	2	1,715	0.12%
2020/04/24	4	114.50	0	0.00	116.00	4	1,672	0.24%
2020/04/23	2	105.00	1	102.00	105.50	1	1,598	0.06%
2020/04/22	4	94.30	6	97.22	96.20	-2	1,489	-0.13%
2020/04/21	1	95.00	0	0.00	89.60	1	1,291	0.08%
2020/04/20	1	92.00	2	92.60	93.50	-1	1,128	-0.09%
2020/04/17	2	85.05	0	0.00	85.00	2	970	0.21%
2020/04/16	1	84.20	0	0.00	82.80	1	921	0.11%
2020/04/14	1	84.50	4	85.38	84.60	-3	892	-0.34%
2020/04/13	8	83.79	1	82.40	82.70	7	853	0.82%
2020/04/06	1	74.40	2	74.70	78.10	-1	650	-0.15%
2020/03/31	1	72.70	0	0.00	73.00	1	569	0.18%
2020/03/23	0	0.00	1	58.50	56.10	-1	460	-0.22%
2020/03/20	1	55.20	0	0.00	55.20	1	442	0.23%
2020/03/18	1	61.00	1	56.10	55.30	0	423	0.00%
2020/03/13	1	69.30	0	0.00	69.90	1	414	0.24%
2020/03/09	1	84.90	1	88.90	84.00	0	356	0.00%
2020/02/24	6	84.80	6	85.50	85.00	0	274	0.00%
2020/02/04	0	0.00	1	80.00	79.50	-1	369	-0.27%
2020/01/06	1	85.90	0	0.00	85.70	1	442	0.23%
2020/01/02	1	86.50	0	0.00	87.20	1	443	0.23%
2019/12/30	2	86.50	0	0.00	85.90	2	439	0.46%
2019/11/13	1	88.60	0	0.00	88.30	1	498	0.20%
2019/10/31	0	0.00	1	93.80	92.40	-1	417	-0.24%
2019/10/30	1	92.70	0	0.00	93.20	1	407	0.25%
2019/07/18	0	0.00	2	99.35	98.50	-2	1,024	-0.20%
2019/07/17	1	95.50	0	0.00	95.30	1	965	0.10%
2019/07/11	0	0.00	2	94.50	93.80	-2	1,029	-0.19%
2019/07/09	1	99.50	1	97.50	97.50	0	1,054	0.00%
2019/07/04	2	96.15	0	0.00	96.70	2	1,034	0.19%
2019/06/25	0	0.00	1	92.90	92.90	-1	1,066	-0.09%
2019/06/21	1	95.50	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	95.80	1	94.10	95.90	0	1,126	0.00%
2019/06/17	1	91.50	0	0.00	90.40	1	1,269	0.08%
2019/06/10	1	89.70	0	0.00	90.30	1	1,571	0.06%
2019/05/29	0	0.00	1	96.30	96.00	-1	1,677	-0.06%
2019/05/28	1	96.70	0	0.00	96.00	1	1,690	0.06%
2019/05/21	0	0.00	2	94.80	96.70	-2	1,770	-0.11%
2019/05/20	1	95.60	0	0.00	95.00	1	1,781	0.06%
2019/05/17	4	96.60	3	95.53	95.00	1	1,792	0.06%
2019/04/18	0	0.00	3	95.10	94.40	-3	2,041	-0.15%
2019/04/16	2	98.10	0	0.00	98.10	2	2,084	0.10%
2019/04/12	3	101.17	0	0.00	100.50	3	2,080	0.14%
2019/04/11	1	104.00	0	0.00	104.00	1	2,087	0.05%
2019/03/28	0	0.00	1	112.00	112.00	-1	2,127	-0.05%
2019/03/26	1	118.00	0	0.00	115.00	1	2,103	0.05%
2019/03/20	3	116.83	3	114.00	118.00	0	1,943	0.00%
2019/03/18	0	0.00	1	113.50	109.50	-1	1,802	-0.06%
2019/03/13	1	112.00	0	0.00	111.00	1	1,630	0.06%
2019/03/06	0	0.00	1	100.50	100.00	-1	1,430	-0.07%
2019/03/04	0	0.00	1	107.00	105.00	-1	1,441	-0.07%
2019/02/27	2	104.50	1	106.50	104.50	1	1,435	0.07%
2019/02/26	1	105.00	1	106.00	105.00	0	1,421	0.00%
2019/02/20	1	105.50	3	104.00	104.00	-2	1,332	-0.15%
2019/02/14	1	112.50	3	110.83	111.00	-2	1,237	-0.16%
2019/01/29	1	108.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	1	109.50	0	0.00	105.50	1	1,045	0.10%
2019/01/25	0	0.00	1	105.00	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	3	100.83	103.50	-3	926	-0.32%
2019/01/21	1	92.00	1	90.60	90.20	0	779	0.00%
2019/01/11	1	88.50	4	91.45	87.70	-3	714	-0.42%
2019/01/08	3	95.23	1	95.90	94.00	2	659	0.30%
2019/01/07	1	91.20	0	0.00	90.50	1	605	0.17%
2019/01/03	1	90.40	0	0.00	88.70	1	570	0.18%
2018/12/24	1	71.20	0	0.00	74.00	1	425	0.23%
2018/10/26	1	63.70	0	0.00	62.70	1	1,134	0.09%
2018/09/27	1	93.00	2	91.95	91.50	-1	1,655	-0.06%
2018/09/26	1	93.50	1	93.40	92.80	0	1,669	0.00%
2018/09/25	3	93.13	6	93.43	93.30	-3	1,676	-0.18%
2018/09/21	0	0.00	3	92.67	93.00	-3	1,677	-0.18%
2018/09/20	1	92.00	6	92.88	92.00	-5	1,677	-0.30%
2018/09/19	2	91.90	7	92.06	91.90	-5	1,673	-0.30%
2018/09/17	0	0.00	2	93.50	92.80	-2	1,672	-0.12%
2018/09/14	1	95.30	0	0.00	95.30	1	1,673	0.06%
2018/09/13	1	94.80	1	95.20	94.30	0	1,664	0.00%
2018/09/12	0	0.00	2	91.80	92.20	-2	1,664	-0.12%
2018/09/04	2	102.50	0	0.00	104.00	2	1,678	0.12%
2018/08/16	0	0.00	1	99.50	99.10	-1	1,836	-0.05%
2018/08/15	1	101.50	0	0.00	101.50	1	1,817	0.06%
2018/08/13	3	103.50	0	0.00	103.00	3	1,784	0.17%
2018/08/08	2	119.75	2	115.50	115.00	0	1,668	0.00%
2018/08/07	1	120.00	1	118.00	118.00	0	1,638	0.00%
2018/08/06	5	122.00	4	120.88	123.00	1	1,602	0.06%
2018/08/03	3	109.00	1	116.00	115.50	2	1,482	0.13%
2018/08/02	0	0.00	1	107.50	108.00	-1	1,389	-0.07%
2018/08/01	11	110.18	0	0.00	104.00	11	1,331	0.83%
2018/07/27	0	0.00	1	104.00	102.00	-1	1,185	-0.08%
2018/07/26	1	104.50	0	0.00	102.00	1	1,192	0.08%
2018/07/20	1	99.50	0	0.00	96.00	1	1,178	0.08%
2018/07/18	0	0.00	12	106.00	103.50	-12	1,194	-1.00%
2018/07/17	4	102.50	0	0.00	101.00	4	1,199	0.33%
2018/06/07	8	106.00	0	0.00	105.00	8	2,022	0.40%
2018/06/04	0	0.00	1	113.50	108.50	-1	1,981	-0.05%
2018/05/24	1	108.00	0	0.00	108.00	1	1,767	0.06%
2018/05/04	1	104.50	0	0.00	104.50	1	1,652	0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/25	0	0.00	1	122.00	123.00	-1	1,613	-0.06%
2018/04/24	1	119.00	1	117.00	119.00	0	1,592	0.00%
2018/04/23	0	0.00	1	127.50	126.50	-1	1,564	-0.06%
2018/04/19	1	121.00	1	125.50	121.00	0	1,513	0.00%
2018/04/16	1	120.00	1	124.00	121.50	0	1,418	0.00%
2018/04/13	1	120.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	127.00	1	132.00	127.50	0	1,359	0.00%
2018/04/11	1	110.50	1	114.00	132.00	0	1,315	0.00%
2018/04/10	1	121.00	3	128.00	120.00	-2	1,220	-0.16%
2018/04/09	3	132.00	8	126.50	133.00	-5	1,150	-0.43%
2018/04/03	0	0.00	0.4	123.00	123.00	-0.4	1,075	-0.04%
2018/04/02	3	112.00	4	109.00	112.00	-1	1,019	-0.10%
2018/03/31	3	101.50	15	102.00	102.00	-12	944	-1.27%
2018/03/29	6	91.08	0	0.00	90.70	6	828	0.72%
2018/03/28	10	92.55	2	89.65	92.90	8	795	1.01%
2018/03/27	2	88.80	2	93.70	91.00	0	758	0.00%
2018/03/23	3	76.00	0	0.00	78.80	3	609	0.49%
2018/03/21	2	80.00	0	0.00	79.10	2	545	0.37%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－16時前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析