英業達 (2356)-康和-永和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	49.20	10	49.30	49.30	20	29,884	0.07%
2025/01/20	3	50.00	1	49.95	49.95	2	29,944	0.01%
2025/01/16	6	49.23	35	49.46	49.20	-29	30,072	-0.10%
2025/01/15	4	48.65	1	49.55	48.60	3	30,214	0.01%
2025/01/14	37	49.23	15	50.20	49.90	22	30,175	0.07%
2025/01/13	4	50.35	17	50.05	50.00	-13	30,195	-0.04%
2025/01/10	2	50.90	3	50.57	50.30	-1	30,038	0.00%
2025/01/09	1	52.30	3	51.27	50.80	-2	29,972	-0.01%
2025/01/08	0	0.00	4	52.38	52.60	-4	30,049	-0.01%
2025/01/07	0	0.00	1	51.90	51.70	-1	29,957	0.00%
2025/01/06	18	52.82	4	52.60	52.50	14	29,991	0.05%
2025/01/03	1	50.80	4.1	51.81	52.00	-3.1	30,311	-0.01%
2025/01/02	0	0.00	1	51.50	50.70	-1	30,052	0.00%
2024/12/31	2	50.20	2	50.10	50.10	0	30,130	0.00%
2024/12/27	3	50.70	3	50.77	50.80	0	30,461	0.00%
2024/12/26	0	0.00	10	50.50	50.50	-10	30,625	-0.03%
2024/12/25	1	50.50	7	50.33	50.50	-6	30,659	-0.02%
2024/12/24	0	0.00	1	50.20	50.40	-1	30,776	0.00%
2024/12/16	2	49.05	4	48.85	48.50	-2	30,656	-0.01%
2024/12/13	2	50.03	0	0.00	49.60	2	30,552	0.01%
2024/12/12	0	0.00	10	50.61	51.00	-10	30,400	-0.03%
2024/12/11	0	0.00	1	49.70	49.60	-1	30,181	0.00%
2024/12/10	2	49.75	2	49.40	49.40	0	30,126	0.00%
2024/12/06	0	0.00	1	50.50	50.50	-1	30,307	0.00%
2024/12/05	1	50.60	0	0.00	50.20	1	30,450	0.00%
2024/12/04	1	49.95	1	50.20	50.60	0	30,463	0.00%
2024/12/02	1	49.55	0	0.00	48.95	1	30,725	0.00%
2024/11/29	6	48.71	7	48.47	49.00	-1	30,623	0.00%
2024/11/28	1	48.30	6	48.28	48.20	-5	30,579	-0.02%
2024/11/27	1	49.75	42	50.29	48.85	-41	30,501	-0.13%
2024/11/26	3	51.00	5	50.86	50.80	-2	30,200	-0.01%
2024/11/25	1	50.20	0	0.00	50.20	1	29,971	0.00%
2024/11/22	12	51.76	10	51.43	50.70	2	29,784	0.01%
2024/11/21	6	50.38	11	51.22	51.00	-5	29,252	-0.02%
2024/11/20	10	49.89	5	49.00	49.00	5	28,476	0.02%
2024/11/19	3	49.55	1	49.60	49.20	2	28,204	0.01%
2024/11/18	9	49.79	8	49.64	48.90	1	28,674	0.00%
2024/11/15	3	49.37	1	50.10	49.25	2	28,140	0.01%
2024/11/14	2	50.30	5	50.58	50.00	-3	27,995	-0.01%
2024/11/13	5.1	50.78	4	50.83	51.00	1.1	27,733	0.00%
2024/11/12	116	51.64	47	51.53	50.60	69	27,894	0.25%	大買/
2024/11/11	23.5	53.75	35	53.57	54.10	-11.5	26,518	-0.04%
2024/11/08	59	52.72	28	53.27	52.40	31	25,128	0.12%
2024/11/07	80	52.54	81	52.10	52.50	-1	24,460	0.00%
2024/11/06	126	52.14	171	52.11	52.10	-45	23,751	-0.19%	大買/大賣/
2024/11/05	26	48.40	24	49.21	50.20	2	21,681	0.01%
2024/11/04	5	45.70	5	45.50	45.95	0	20,493	0.00%
2024/11/01	1	45.50	1	45.75	45.70	0	20,988	0.00%
2024/10/30	2	45.50	0	0.00	45.40	2	21,234	0.01%
2024/10/29	0	0.00	1	45.00	45.65	-1	21,508	0.00%
2024/10/28	3	45.37	3	45.40	45.40	0	21,708	0.00%
2024/10/25	3	45.92	4	46.05	46.30	-1	21,819	0.00%
2024/10/23	2	46.05	2	45.85	45.85	0	22,689	0.00%
2024/10/22	3	45.98	2	46.00	46.00	1	22,828	0.00%
2024/10/18	5	46.15	6	45.78	45.50	-1	23,584	0.00%
2024/10/17	0	0.00	3	45.30	45.50	-3	24,131	-0.01%
2024/10/16	5	45.00	0	0.00	44.80	5	24,748	0.02%
2024/10/15	3	45.07	5	45.06	44.90	-2	25,251	-0.01%
2024/10/14	3	44.25	2	44.40	44.20	1	27,071	0.00%
2024/10/11	89	44.41	80	44.56	44.40	9	28,696	0.03%
2024/10/09	10	44.57	11	44.98	44.20	-1	30,194	0.00%
2024/10/08	2	42.50	0	0.00	42.20	2	29,939	0.01%
2024/10/07	42	43.15	43	43.73	43.20	-1	29,969	0.00%
2024/10/01	2	44.43	2	43.98	44.40	0	30,763	0.00%
2024/09/30	1	44.20	0	0.00	43.10	1	30,877	0.00%
2024/09/27	0	0.00	10	44.40	44.35	-10	30,855	-0.03%
2024/09/26	10	43.80	0	0.00	43.65	10	30,817	0.03%
2024/09/25	1	44.15	1	43.90	43.85	0	30,744	0.00%
2024/09/24	5	43.08	2	43.30	43.30	3	30,618	0.01%
2024/09/20	0	43.60	0.2	43.60	43.20	-0.2	30,808	0.00%
2024/09/18	0.2	43.00	0	0.00	42.50	0.2	31,322	0.00%
2024/09/16	0	0.00	0	43.35	43.55	0	31,613	0.00%
2024/09/13	0	0.00	4	42.74	43.05	-4	32,530	-0.01%
2024/09/12	1	43.08	1	42.90	42.85	0	33,280	0.00%
2024/09/11	1	41.50	0	0.00	41.35	1	33,209	0.00%
2024/09/10	3	42.02	0	0.00	41.45	3	33,436	0.01%
2024/09/09	1	41.65	0	0.00	42.25	1	33,539	0.00%
2024/09/06	3	43.18	3	43.05	43.30	0	34,432	0.00%
2024/09/04	0	0.00	3	42.70	42.25	-3	35,387	-0.01%
2024/09/03	14	45.24	0	0.00	44.60	14	35,390	0.04%
2024/09/02	1	45.90	1	45.45	45.45	0	35,440	0.00%
2024/08/30	1	45.60	3	45.65	45.60	-2	35,672	-0.01%
2024/08/29	0	45.85	1	45.80	45.80	-1	35,878	0.00%
2024/08/28	2	46.40	2	46.53	46.60	0	36,494	0.00%
2024/08/27	4	45.95	1	46.00	46.00	3	37,017	0.01%
2024/08/26	7.5	46.23	5	46.37	46.00	2.5	37,228	0.01%
2024/08/21	3	46.27	2	45.78	45.35	1	38,297	0.00%
2024/08/20	2	46.28	2	45.95	45.90	0	38,158	0.00%
2024/08/16	16	47.95	2	47.80	47.55	14	38,811	0.04%
2024/08/15	1	47.55	1	47.70	47.35	0	38,995	0.00%
2024/08/14	52	48.86	52	47.76	47.70	0	39,254	0.00%
2024/08/13	3	48.00	1	47.95	47.80	2	39,065	0.01%
2024/08/12	5	47.78	10	47.96	48.30	-5	40,003	-0.01%
2024/08/09	7	46.59	3	46.38	46.15	4	41,267	0.01%
2024/08/08	9	44.60	4	44.20	44.20	5	41,889	0.01%
2024/08/07	6	44.18	8	44.73	44.70	-2	41,849	0.00%
2024/08/06	71	42.82	66	42.07	42.95	5	42,300	0.01%
2024/08/05	12	44.04	24	44.42	43.35	-12	41,900	-0.03%
2024/08/02	47	48.06	50	48.63	47.80	-3	42,073	-0.01%
2024/08/01	3	49.23	2	49.65	49.65	1	41,833	0.00%
2024/07/31	4	47.53	7	47.96	47.70	-3	41,593	-0.01%
2024/07/30	10	46.68	2	46.20	47.30	8	41,358	0.02%
2024/07/29	19	48.86	4	47.60	47.00	15	41,220	0.04%
2024/07/26	24	49.63	7	49.50	49.50	17	40,585	0.04%
2024/07/23	6.2	51.77	2	52.10	51.60	4.2	40,254	0.01%
2024/07/22	14	51.50	8	51.86	51.40	6	40,188	0.01%
2024/07/19	13	54.58	3	54.30	53.60	10	39,814	0.03%
2024/07/18	5	54.64	2	55.50	54.60	3	39,744	0.01%
2024/07/17	2	57.75	7	57.19	56.40	-5	38,942	-0.01%
2024/07/16	18	56.39	7	56.43	56.10	11	38,597	0.03%
2024/07/15	22	58.32	13	59.87	56.60	9	38,578	0.02%
2024/07/12	9	58.36	30.1	59.17	59.00	-21.1	36,813	-0.06%
2024/07/11	6	58.55	50	58.48	58.10	-44	35,424	-0.12%
2024/07/10	3	56.80	4	57.03	57.00	-1	34,222	0.00%
2024/07/09	4	55.78	1	55.90	56.00	3	33,972	0.01%
2024/07/08	2	56.50	2	56.10	56.30	0	33,963	0.00%
2024/07/05	16	56.64	42	57.98	56.40	-26	33,926	-0.08%
2024/07/04	0	0.00	5	56.00	56.10	-5	33,249	-0.02%
2024/07/03	3	55.70	19	55.55	55.30	-16	33,468	-0.05%
2024/07/02	0	0.00	7	55.79	55.60	-7	33,806	-0.02%
2024/07/01	0	0.00	20	56.20	56.20	-20	34,337	-0.06%
2024/06/28	0	0.00	3	55.93	55.80	-3	34,737	-0.01%
2024/06/27	3	55.33	4	55.45	55.60	-1	35,544	0.00%
2024/06/26	0	0.00	1	56.60	56.30	-1	38,810	0.00%
2024/06/25	6	55.80	2	56.15	56.70	4	39,226	0.01%
2024/06/24	6	56.80	12	56.92	57.00	-6	39,599	-0.02%
2024/06/21	4	56.13	4	56.60	56.60	0	40,663	0.00%
2024/06/20	14	56.95	30	56.99	57.20	-16	42,520	-0.04%
2024/06/19	89	56.05	53	56.33	56.20	36	46,809	0.08%
2024/06/18	2	54.80	3	54.80	54.80	-1	46,730	0.00%
2024/06/17	31	54.69	3	54.50	54.50	28	47,715	0.06%
2024/06/14	6	55.27	5	55.32	55.40	1	48,556	0.00%
2024/06/13	20	55.80	10.1	56.02	55.70	9.9	48,707	0.02%
2024/06/12	20	53.48	22.5	53.65	53.70	-2.5	48,391	-0.01%
2024/06/11	5	53.52	2	53.75	52.90	3	48,507	0.01%
2024/06/07	7	53.04	1	52.80	53.00	6	48,804	0.01%
2024/06/06	1	53.70	0	0.00	53.70	1	48,606	0.00%
2024/06/05	3	54.20	2	53.90	53.90	1	48,792	0.00%
2024/06/04	3.1	54.76	1	54.40	54.40	2.1	48,882	0.00%
2024/06/03	2	55.50	5	55.50	54.70	-3	48,958	-0.01%
2024/05/31	1.5	54.93	1	54.00	53.50	0.5	48,477	0.00%
2024/05/30	7	54.52	6	54.40	54.40	1	48,280	0.00%
2024/05/29	3	56.06	2	56.00	55.80	1	48,366	0.00%
2024/05/28	5	55.88	10	56.51	56.40	-5	48,393	-0.01%
2024/05/27	4	55.65	4.1	55.90	56.00	0	47,940	0.00%
2024/05/24	3	54.40	3	54.77	55.00	0	47,884	0.00%
2024/05/23	10.1	54.59	4	54.15	54.00	6.1	47,881	0.01%
2024/05/22	8	55.39	16.2	55.77	55.70	-8.2	48,095	-0.02%
2024/05/21	2	53.90	9	54.34	54.50	-7	48,281	-0.01%
2024/05/20	5	53.58	2	53.85	53.40	3	48,296	0.01%
2024/05/17	7	53.43	2	53.60	53.50	5	48,261	0.01%
2024/05/16	19.1	53.65	3	53.37	53.00	16.1	48,377	0.03%
2024/05/15	22.2	55.18	6	55.22	54.50	16.2	48,175	0.03%
2024/05/14	8	57.98	17	57.82	59.00	-9	48,292	-0.02%
2024/05/13	5	56.68	2	56.85	56.80	3	47,778	0.01%
2024/05/10	1	56.80	7.1	56.73	57.00	-6.1	47,990	-0.01%
2024/05/09	2	53.95	0	0.00	54.60	2	47,504	0.00%
2024/05/08	12	54.92	6	55.53	54.40	6	47,922	0.01%
2024/05/07	5	52.80	0	0.00	52.80	5	48,030	0.01%
2024/05/02	1	52.21	2	52.55	52.50	-1	50,453	0.00%
2024/04/30	3	53.10	3	53.20	53.10	0	51,801	0.00%
2024/04/29	1	53.70	6	53.95	53.80	-5	54,286	-0.01%
2024/04/26	2	54.10	7	54.03	53.30	-5	58,219	-0.01%
2024/04/25	5	53.26	2	53.20	53.20	3	59,561	0.01%
2024/04/24	3	54.10	20	54.28	54.30	-17	59,688	-0.03%
2024/04/23	1	51.80	1	52.00	51.40	0	59,848	0.00%
2024/04/22	11	51.60	1	51.10	50.80	10	60,044	0.02%
2024/04/19	4	52.90	0	0.00	53.00	4	60,191	0.01%
2024/04/18	13	54.14	21	53.96	53.70	-8	60,271	-0.01%
2024/04/17	41	54.16	33	54.08	54.10	8	60,515	0.01%
2024/04/16	12.8	54.38	7	54.04	53.90	5.8	60,897	0.01%
2024/04/15	5	56.22	9	56.20	56.00	-4	61,158	-0.01%
2024/04/12	7	57.43	1	57.50	57.40	6	61,335	0.01%
2024/04/11	2	57.65	0	0.00	58.00	2	61,743	0.00%
2024/04/10	2	58.05	3	58.10	57.80	-1	61,910	0.00%
2024/04/09	3	58.27	4	58.18	57.80	-1	62,145	0.00%
2024/04/08	28	58.89	7	58.41	58.30	21	62,575	0.03%
2024/04/03	24	59.46	20	59.24	59.20	4	63,174	0.01%
2024/04/02	11	59.01	5	59.00	59.00	6	64,211	0.01%
2024/04/01	19	59.32	21	59.97	58.80	-2	64,903	0.00%
2024/03/29	60	59.96	62	60.80	59.70	-2	65,111	0.00%
2024/03/28	7	58.17	11	58.25	58.50	-4	63,677	-0.01%
2024/03/27	19	58.02	22	57.93	58.70	-3	64,941	0.00%
2024/03/26	29	57.35	15	57.53	57.30	14	67,153	0.02%
2024/03/25	23.2	59.59	12	59.56	59.00	11.2	68,852	0.02%
2024/03/22	35.2	60.70	54	60.51	61.10	-18.8	67,978	-0.03%
2024/03/21	12.3	55.28	21	55.16	56.20	-8.7	64,559	-0.01%
2024/03/20	34	56.16	23	54.63	54.30	11	70,266	0.02%
2024/03/19	9	55.93	11	56.05	56.10	-2	69,501	0.00%
2024/03/18	20	53.96	22	55.56	55.70	-2	68,858	0.00%
2024/03/15	15	54.85	8	54.59	54.10	7	68,641	0.01%
2024/03/14	4	54.82	3	55.50	54.90	1	68,074	0.00%
2024/03/13	111	56.54	110.1	54.84	54.70	0.9	67,758	0.00%	大買/大賣/
2024/03/12	0	0.00	3	55.33	55.60	-3	66,957	0.00%
2024/03/11	5	55.44	4	54.78	54.90	1	67,023	0.00%
2024/03/08	107.1	55.16	124	54.34	54.20	-16.9	66,858	-0.03%	大買/大賣/
2024/03/07	7	55.97	6	55.47	55.10	1	66,625	0.00%
2024/03/06	18	56.44	38	56.40	56.60	-20	66,404	-0.03%
2024/03/05	22	56.42	22	56.44	56.50	0	67,155	0.00%
2024/03/04	19	56.17	9	55.88	55.60	10	66,969	0.01%
2024/03/01	35	55.98	11.3	55.89	56.00	23.7	66,771	0.04%
2024/02/29	0	54.40	1	54.60	55.00	-1	66,756	0.00%
2024/02/27	10.1	53.54	10	54.43	54.10	0.1	66,677	0.00%
2024/02/26	10.2	55.09	9	55.19	55.00	1.2	66,400	0.00%
2024/02/23	21.1	56.16	33	56.68	55.10	-12	66,815	-0.02%
2024/02/22	41	56.72	62	56.58	56.30	-21	67,141	-0.03%
2024/02/21	2.2	56.78	9	56.67	56.60	-6.8	66,636	-0.01%
2024/02/20	9	56.30	7	57.04	57.00	2	66,559	0.00%
2024/02/19	66	57.33	62	56.54	56.50	4	66,604	0.01%
2024/02/16	165.2	58.02	174	58.01	58.10	-8.8	66,459	-0.01%	大買/大賣/
2024/02/15	95.3	58.89	65	58.30	58.00	30.3	65,602	0.05%
2024/02/05	56	56.51	52	56.55	56.50	4	64,313	0.01%
2024/02/02	4.6	56.25	7	56.21	56.30	-2.4	63,794	0.00%
2024/02/01	8	54.35	14	54.74	55.30	-6	63,288	-0.01%
2024/01/31	64	55.42	53	54.92	54.90	11	63,318	0.02%