凱美 (2375)-康和-永和券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
367張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	66.38	3	67.03	66.20	1	500	0.20%
2024/05/03	3	66.00	3	66.23	66.10	0	481	0.00%
2024/03/29	1	60.60	0	0.00	60.50	1	368	0.27%
2024/03/27	1	59.70	0	0.00	59.70	1	368	0.27%
2024/03/20	0	0.00	0.1	59.10	60.10	-0.1	404	-0.03%
2024/01/17	1	67.00	1	67.00	64.50	0	925	0.00%
2024/01/04	0	0.00	0	68.90	67.60	0	906	0.00%
2023/12/22	0	0.00	1	70.60	70.10	-1	883	-0.11%
2023/12/14	1	76.40	0	0.00	75.10	1	845	0.12%
2023/12/06	0	0.00	0.5	74.00	74.00	-0.5	770	-0.06%
2023/12/01	0.5	76.18	0.5	76.20	75.90	0	714	0.00%
2023/11/29	4.5	77.43	2	77.10	77.80	2.5	685	0.36%
2023/11/28	0	0.00	6	74.70	75.10	-6	625	-0.96%
2023/11/27	9	76.00	5	74.48	74.40	4	585	0.68%
2023/11/24	4	73.48	2	73.95	73.70	2	518	0.39%
2023/11/20	1	67.00	0	0.00	68.00	1	373	0.27%
2023/11/13	0	0.00	0.2	63.50	63.90	-0.2	360	-0.05%
2023/11/10	0	0.00	1	64.80	64.50	-1	360	-0.28%
2023/11/07	1	66.70	0	0.00	66.50	1	363	0.28%
2023/10/18	0	0.00	3	66.50	65.10	-3	358	-0.84%
2023/10/17	0	0.00	0.6	68.30	67.00	-0.6	356	-0.17%
2023/10/13	3	69.20	0	0.00	67.90	3	360	0.83%
2023/09/01	8	67.30	8	67.43	66.70	0	346	0.00%
2023/08/07	0	0.00	4	62.10	62.20	-4	388	-1.03%
2023/07/17	0	0.00	1	66.20	66.10	-1	495	-0.20%
2023/07/14	0	0.00	25	66.26	66.00	-25	513	-4.87%
2023/07/05	0	0.00	2	67.80	67.80	-2	784	-0.26%
2023/07/04	0	0.00	25	68.00	68.00	-25	789	-3.17%
2023/06/16	5	68.90	0	0.00	69.00	5	1,031	0.48%
2023/06/13	0	0.00	0.8	69.40	69.40	-0.8	1,082	-0.07%
2023/06/12	6	69.25	0	0.00	68.80	6	1,136	0.53%
2023/06/08	19	70.55	0	0.00	69.50	19	1,195	1.59%
2023/06/07	0	0.00	2	70.90	71.60	-2	1,245	-0.16%
2023/06/02	0	0.00	20	72.35	73.00	-20	1,599	-1.25%
2023/05/26	20	68.30	0	0.00	67.80	20	1,783	1.12%
2023/05/11	4	67.60	0	0.00	67.20	4	2,221	0.18%
2023/05/05	13	71.42	0	0.00	70.30	13	2,213	0.59%
2023/05/03	3	68.00	0	0.00	67.70	3	2,222	0.13%
2023/04/18	1	78.10	1	76.30	76.90	0	2,164	0.00%
2023/04/14	1	78.40	2	77.50	76.80	-1	2,107	-0.05%
2023/04/13	3	78.07	0	0.00	75.50	3	2,067	0.15%
2023/04/12	0	0.00	5.8	77.35	77.00	-5.8	2,003	-0.29%
2023/04/11	1	75.00	0	0.00	75.00	1	1,957	0.05%
2023/04/10	5	76.00	0	0.00	74.80	5	1,942	0.26%
2023/03/24	1	78.30	0	0.00	78.10	1	1,767	0.06%
2023/03/23	1	79.00	3	79.17	79.10	-2	1,740	-0.11%
2023/03/16	0	0.00	2	74.40	74.50	-2	1,595	-0.13%
2023/03/15	5	78.20	4	78.70	76.30	1	1,580	0.06%
2023/03/09	2	80.00	2	82.50	80.70	0	1,448	0.00%
2023/03/08	10	81.28	11	80.79	80.00	-1	1,349	-0.07%
2023/03/07	6	77.22	3	78.17	76.80	3	1,199	0.25%
2023/03/06	1	74.50	1	76.00	76.00	0	1,069	0.00%
2023/02/24	1	67.50	2	66.95	66.80	-1	856	-0.12%
2023/02/22	2	68.40	2	67.20	67.20	0	837	0.00%
2023/02/21	2	69.50	2	69.65	69.40	0	817	0.00%
2023/02/20	2	70.80	1	70.40	70.40	1	800	0.12%
2023/02/17	4	70.20	4	71.58	71.50	0	752	0.00%
2023/02/16	2	66.65	1	68.80	69.30	1	548	0.18%
2023/01/10	1	58.30	1	58.90	58.60	0	381	0.00%
2022/11/25	0	0.00	0.4	57.00	57.40	-0.4	501	-0.08%
2022/11/17	0.2	57.80	0	0.00	57.90	0.2	557	0.04%
2022/10/18	0	0.00	0.2	51.30	51.70	-0.2	897	-0.02%
2022/10/14	0	0.00	0	50.00	50.40	0	908	0.00%
2022/07/15	2	54.40	2	57.30	57.50	0	651	0.00%
2022/07/11	0	0.00	1	51.20	50.90	-1	599	-0.17%
2022/07/08	1	52.90	0	0.00	52.80	1	597	0.17%
2022/07/04	0	0.00	1	48.90	49.20	-1	607	-0.16%
2022/06/07	0	0.00	2	67.60	67.60	-2	646	-0.31%
2022/06/01	1	68.80	1	68.50	68.90	0	680	0.00%
2022/05/30	0	0.00	1	66.60	66.70	-1	681	-0.15%
2022/05/26	1	65.40	0	0.00	65.50	1	688	0.15%
2022/04/13	0	0.00	1	71.90	71.90	-1	987	-0.10%
2022/03/22	0	0.00	1	80.40	81.60	-1	1,575	-0.06%
2022/03/08	1	79.60	0	0.00	79.60	1	2,795	0.04%
2022/03/01	1	89.40	0	0.00	90.30	1	5,273	0.02%
2022/02/17	0	0.00	1	91.80	91.50	-1	5,663	-0.02%
2022/02/10	5	94.10	0	0.00	93.80	5	5,726	0.09%
2022/02/09	1	93.80	0	0.00	93.70	1	5,730	0.02%
2022/01/12	6	92.70	1	93.80	93.10	5	5,739	0.09%
2022/01/05	0	0.00	1	103.00	103.00	-1	5,605	-0.02%
2022/01/03	0	0.00	1	103.50	104.50	-1	5,410	-0.02%
2021/12/30	9	99.94	5	101.50	101.00	4	5,348	0.07%
2021/12/28	0	0.00	0	99.20	99.30	0	5,317	0.00%
2021/12/27	2	100.00	6	99.63	99.30	-4	5,307	-0.08%
2021/12/24	4	97.95	0	0.00	97.60	4	5,285	0.08%
2021/12/23	5	100.50	0	0.00	98.70	5	5,269	0.09%
2021/12/22	1	99.20	1	99.50	99.10	0	5,243	0.00%
2021/12/20	1	99.00	0	0.00	97.60	1	5,189	0.02%
2021/12/17	0	0.00	1	101.00	99.50	-1	5,132	-0.02%
2021/12/15	1	102.00	0	0.00	100.50	1	5,079	0.02%
2021/12/13	0	0.00	1	104.00	103.00	-1	5,006	-0.02%
2021/12/10	1	101.00	0	0.00	101.00	1	4,945	0.02%
2021/12/08	1	106.00	1	104.50	105.00	0	4,825	0.00%
2021/12/07	5	106.40	5	106.70	105.50	0	4,723	0.00%
2021/12/06	1	114.50	1	114.50	114.50	0	4,378	0.00%
2021/12/03	0	0.00	6	114.58	116.50	-6	4,312	-0.14%
2021/12/02	12	118.88	5	117.60	113.00	7	4,177	0.17%
2021/11/30	2	118.75	2	118.50	117.00	0	3,566	0.00%
2021/11/29	8	108.69	8	112.56	113.50	0	3,000	0.00%
2021/11/26	10	114.70	7	115.64	115.50	3	2,633	0.11%
2021/11/25	6	110.83	6	111.92	111.50	0	1,878	0.00%
2021/11/24	1	103.50	1	104.50	105.00	0	1,479	0.00%
2021/11/23	0	0.00	1	96.00	95.50	-1	1,280	-0.08%
2021/11/08	1	85.20	0	0.00	85.50	1	1,378	0.07%
2021/10/25	0	84.00	0	0.00	84.40	0	1,579	0.00%
2021/10/21	2	83.50	0	0.00	83.20	2	1,654	0.12%
2021/10/07	0	0.00	1	80.50	80.90	-1	1,941	-0.05%
2021/10/04	1	79.80	0	0.00	78.90	1	2,113	0.05%
2021/09/15	1	89.70	0	0.00	89.40	1	3,852	0.03%
2021/09/02	1	98.70	1	98.50	98.50	0	5,290	0.00%
2021/08/11	1	110.50	0	0.00	107.50	1	6,292	0.02%
2021/08/06	0	0.00	1	110.00	111.00	-1	6,647	-0.02%
2021/08/04	0	0.00	1	105.50	112.00	-1	6,864	-0.01%
2021/08/03	1	105.50	0	0.00	105.00	1	6,915	0.01%
2021/07/16	1	115.00	0	0.00	113.50	1	7,830	0.01%
2021/07/13	0	0.00	2	118.50	114.00	-2	8,058	-0.02%
2021/07/09	0.1	116.00	0.1	117.50	115.00	0.1	8,040	0.00%
2021/07/07	1	120.00	0	0.00	120.50	1	8,101	0.01%
2021/07/06	2	123.00	3	122.50	121.50	-1	7,972	-0.01%
2021/07/05	1	120.00	1	120.50	118.00	0	7,865	0.00%
2021/07/02	0	0.00	2.2	113.78	115.50	-2.2	7,760	-0.03%
2021/07/01	1	122.00	1	114.50	114.00	0	8,048	0.00%
2021/06/30	4	118.00	1	118.00	123.00	3	8,037	0.04%
2021/06/28	0	0.00	4	110.50	112.50	-4	7,787	-0.05%
2021/06/25	0	0.00	3	114.00	113.00	-3	7,774	-0.04%
2021/06/23	3	117.50	0	0.00	115.50	3	7,897	0.04%
2021/06/21	5	114.90	0	0.00	113.50	5	8,099	0.06%
2021/06/18	3	119.00	2.7	117.00	117.00	0.3	8,071	0.00%
2021/06/17	9	114.94	3	116.83	117.50	6	7,670	0.08%
2021/06/16	1	109.00	0	0.00	107.00	1	7,512	0.01%
2021/06/15	3	105.00	3	107.67	108.00	0	7,507	0.00%
2021/06/11	3	106.00	3	104.00	103.50	0	7,479	0.00%
2021/06/10	1	104.00	1	104.50	104.50	0	7,614	0.00%
2021/06/09	2	104.50	2	103.25	103.00	0	7,802	0.00%
2021/06/04	6	105.00	6	105.33	105.00	0	7,874	0.00%
2021/06/03	1	101.50	0	0.00	104.00	1	7,867	0.01%
2021/06/02	0	0.00	5	100.00	100.00	-5	7,833	-0.06%
2021/05/31	1	106.00	1	104.50	104.50	0	7,760	0.00%
2021/05/28	13	106.42	13	104.73	104.50	0	7,739	0.00%
2021/05/26	2	105.00	2	111.75	104.50	0	7,654	0.00%
2021/05/25	3	105.83	16	107.06	108.00	-13	7,623	-0.17%
2021/05/24	3	97.27	3	98.30	98.60	0	7,669	0.00%
2021/05/21	2	97.50	2	95.45	95.80	0	8,044	0.00%
2021/05/20	1	94.40	1	93.30	93.00	0	8,255	0.00%
2021/05/19	0	0.00	2	98.05	95.40	-2	8,409	-0.02%
2021/05/18	1	95.60	0	0.00	96.90	1	8,638	0.01%
2021/05/17	16	85.23	16	88.44	88.90	0	8,770	0.00%
2021/05/14	22	96.42	3	94.40	93.00	19	8,852	0.21%
2021/05/13	0	0.00	21	93.14	91.60	-21	8,935	-0.24%
2021/05/12	30.1	92.54	10	96.50	90.90	20.1	9,089	0.22%
2021/05/10	2	113.75	1	112.00	110.50	1	9,152	0.01%
2021/05/07	2	107.00	2	106.25	113.00	0	9,214	0.00%
2021/05/06	1	104.00	1	103.00	103.00	0	9,549	0.00%
2021/05/05	3	108.83	3	103.33	102.50	0	9,563	0.00%
2021/05/04	1	104.12	7	108.00	106.00	-6	9,851	-0.06%
2021/05/03	2	116.50	77	122.42	113.50	-75	10,170	-0.74%
2021/04/28	2	126.50	3	126.33	128.50	-1	10,166	-0.01%
2021/04/27	1	123.00	0	0.00	126.50	1	10,239	0.01%
2021/04/26	8	124.00	1	123.50	123.50	7	10,222	0.07%
2021/04/23	2	122.25	2	122.25	122.50	0	10,282	0.00%
2021/04/22	0	0.00	12	119.71	119.50	-12	10,494	-0.11%
2021/04/21	3	124.33	3	123.50	123.50	0	10,620	0.00%
2021/04/20	2	127.50	2	128.00	127.50	0	10,940	0.00%
2021/04/19	9	123.67	0	0.00	123.00	9	10,902	0.08%
2021/04/14	4	120.25	1	122.50	125.00	3	11,202	0.03%
2021/04/13	2	124.25	5	122.50	122.50	-3	11,300	-0.03%
2021/04/12	7	122.00	12	122.13	121.50	-5	11,314	-0.04%
2021/04/08	2	132.00	3	133.33	131.00	-1	11,427	-0.01%
2021/04/07	8	134.81	3	134.33	133.50	5	11,575	0.04%
2021/04/06	7	128.57	2	128.50	129.50	5	11,354	0.04%
2021/04/01	13	122.00	6	121.67	121.50	7	11,260	0.06%
2021/03/30	2	119.00	2	119.25	118.50	0	11,764	0.00%
2021/03/29	5	117.90	1	117.00	117.00	4	11,926	0.03%
2021/03/26	3	119.00	2	119.25	119.50	1	12,174	0.01%
2021/03/25	8	116.00	5	119.20	114.00	3	12,118	0.02%
2021/03/24	17.3	126.88	0	0.00	120.00	17.3	12,075	0.14%
2021/03/23	4	133.13	8	131.56	131.00	-4	12,106	-0.03%
2021/03/22	13	130.62	1	130.50	130.50	12	12,209	0.10%
2021/03/19	1.1	134.82	2	133.75	133.00	-0.9	12,296	-0.01%
2021/03/18	3	136.00	0	0.00	134.50	3	12,427	0.02%
2021/03/17	0	0.00	5	135.00	134.00	-5	12,481	-0.04%
2021/03/16	10	136.05	12	138.29	134.50	-2	12,505	-0.02%
2021/03/15	6	131.25	13	132.77	134.50	-7	12,413	-0.06%
2021/03/12	14	128.86	0	0.00	128.00	14	12,305	0.11%
2021/03/11	6	128.50	0	0.00	131.00	6	12,362	0.05%
2021/03/10	0.1	120.00	13	117.50	121.50	-12.9	12,362	-0.10%
2021/03/09	21	113.71	8	113.88	110.50	13	12,470	0.10%
2021/03/08	4	118.38	10	120.00	117.00	-6	12,466	-0.05%
2021/03/05	6	122.50	3	125.00	122.00	3	12,619	0.02%
2021/03/03	8	121.69	13	125.46	130.00	-5	12,775	-0.04%
2021/03/02	6	127.00	1	136.00	126.00	5	12,890	0.04%
2021/02/26	0	0.00	1	130.00	130.00	-1	13,034	-0.01%
2021/02/25	14	133.04	2	132.00	132.00	12	13,343	0.09%
2021/02/24	12	134.75	10	133.50	129.00	2	13,326	0.02%
2021/02/23	11.6	139.13	27	142.26	137.50	-15.4	13,344	-0.12%
2021/02/22	16	131.94	3	137.33	139.50	13	13,052	0.10%
2021/02/19	3	125.67	4	125.75	127.50	-1	13,152	-0.01%
2021/02/18	5	121.20	2	120.25	124.00	3	13,244	0.02%
2021/02/17	2	111.50	2.7	116.39	117.50	-0.7	13,484	-0.01%
2021/02/05	3	106.83	2	106.50	107.00	1	13,531	0.01%
2021/02/04	4	106.25	4	106.00	104.00	0	13,967	0.00%
2021/02/03	11	104.73	8	104.31	104.00	3	14,127	0.02%
2021/02/02	1	100.50	1	100.50	100.00	0	13,906	0.00%
2021/02/01	0	0.00	1	97.80	96.50	-1	13,833	-0.01%
2021/01/29	5	99.92	10	99.24	98.50	-5	13,785	-0.04%
2021/01/28	29	104.81	23	105.89	101.00	6	13,657	0.04%
2021/01/27	0	0.00	1	100.50	100.50	-1	13,700	-0.01%
2021/01/26	8	101.79	0	0.00	99.10	8	13,769	0.06%
2021/01/25	2	106.50	11	106.59	107.00	-9	13,404	-0.07%
2021/01/22	8	98.53	10	98.32	97.60	-2	12,966	-0.02%
2021/01/21	5	97.24	1	98.80	98.00	4	12,896	0.03%
2021/01/20	1	97.49	0	0.00	93.80	1	12,789	0.01%
2021/01/19	2	100.50	0	0.00	99.00	2	12,639	0.02%
2021/01/18	11	100.45	0	0.00	100.50	11	12,578	0.09%
2021/01/15	0	100.50	0	0.00	101.00	0	12,515	0.00%
2021/01/14	2	99.65	2	102.50	102.50	0	12,336	0.00%
2021/01/13	0	0.00	3.1	100.95	100.00	-3.1	12,264	-0.03%
2021/01/12	0	0.00	15	91.90	93.20	-15	12,028	-0.12%
2021/01/11	20	96.08	5	95.50	95.60	15	12,396	0.12%
2021/01/08	0	0.00	10	95.20	95.20	-10	12,534	-0.08%
2021/01/07	0	0.00	0.7	97.50	97.50	-0.7	12,342	-0.01%
2021/01/06	3	98.43	0	0.00	96.00	3	12,234	0.02%
2021/01/05	0	0.00	2	96.10	97.70	-2	12,030	-0.02%
2021/01/04	1	98.50	2	98.00	97.50	-1	11,917	-0.01%
2020/12/31	3	91.73	3	91.90	91.60	0	11,758	0.00%
2020/12/30	4	91.40	3	87.83	91.90	1	11,606	0.01%
2020/12/29	2	84.80	2	85.65	84.80	0	11,358	0.00%
2020/12/28	2	84.60	3	86.97	85.00	-1	11,243	-0.01%
2020/12/25	4	85.73	2	84.40	84.80	2	11,135	0.02%
2020/12/24	2	86.15	5.4	85.98	86.20	-3.4	10,948	-0.03%
2020/12/23	2	78.65	0	0.00	78.40	2	10,487	0.02%
2020/12/22	2	80.25	9	77.21	77.90	-7	10,269	-0.07%
2020/12/21	0	0.00	10	73.70	75.00	-10	9,943	-0.10%
2020/12/18	1	76.40	1	75.90	73.70	0	9,853	0.00%
2020/12/17	0	0.00	1.6	73.48	75.20	-1.6	9,668	-0.02%
2020/12/15	8	70.93	1	68.70	68.30	7	9,266	0.08%
2020/12/14	24	72.30	15	74.23	73.60	9	9,095	0.10%
2020/12/11	0	0.00	15	69.47	69.70	-15	8,808	-0.17%
2020/12/09	6	72.10	2	72.55	72.10	4	8,565	0.05%
2020/12/08	0	0.00	6	69.00	69.00	-6	8,371	-0.07%
2020/12/07	2	70.90	4	70.83	70.60	-2	8,252	-0.02%
2020/12/03	1	68.80	0	0.00	70.10	1	8,054	0.01%
2020/12/01	5	67.80	5	70.70	68.50	0	7,819	0.00%
2020/11/30	0	0.00	1	67.00	67.00	-1	7,659	-0.01%
2020/11/27	4	66.35	0.2	66.50	66.90	3.8	7,549	0.05%
2020/11/26	0	0.00	1	65.70	66.20	-1	7,437	-0.01%
2020/11/25	0	0.00	1	64.00	63.90	-1	7,271	-0.01%
2020/11/24	1	65.80	0	0.00	65.50	1	7,077	0.01%
2020/11/20	2	61.95	1	62.80	62.00	1	6,608	0.02%
2020/11/19	0	0.00	15	60.33	60.60	-15	6,320	-0.24%
2020/11/18	10	61.05	3	61.60	61.40	7	6,176	0.11%
2020/11/17	0	0.00	8	59.58	60.00	-8	5,780	-0.14%
2020/11/16	7	58.53	24	58.30	58.40	-17	5,492	-0.31%
2020/11/13	22	56.38	2	55.25	56.10	20	4,947	0.40%
2020/11/12	24	55.95	1	57.80	57.00	23	4,661	0.49%
2020/11/11	0	0.00	1	52.20	53.30	-1	4,040	-0.02%
2020/11/10	1	49.55	1	49.30	49.75	0	3,616	0.00%
2020/11/06	3	50.10	1	49.75	50.00	2	3,499	0.06%
2020/11/05	0	0.00	2	49.70	50.80	-2	3,391	-0.06%
2020/11/04	5	50.64	1	51.80	49.90	4	3,238	0.12%
2020/11/03	1	48.15	2	48.53	48.60	-1	2,785	-0.04%
2020/11/02	1	44.35	1	44.40	44.20	0	2,637	0.00%
2020/10/30	1	44.35	21	44.56	44.15	-20	2,705	-0.74%
2020/10/29	0	0.00	20	43.80	44.35	-20	2,751	-0.73%
2020/10/27	0	0.00	0	46.55	46.70	0	2,770	0.00%
2020/10/23	1	46.75	0	0.00	46.85	1	2,750	0.04%
2020/10/22	1	47.35	0	0.00	46.45	1	2,721	0.04%
2020/10/20	0	0.00	1	49.15	49.20	-1	2,518	-0.04%
2020/10/19	11	49.52	11	50.32	49.50	0	2,366	0.00%
2020/10/16	40	46.92	1	46.80	47.00	39	1,867	2.09%
2020/09/29	1	41.55	1	41.20	41.25	0	1,554	0.00%
2020/08/31	0	0.00	0.6	41.75	41.75	-0.6	2,018	-0.03%
2020/08/19	0	0.00	1	46.40	46.40	-1	2,197	-0.05%
2020/08/17	1	47.00	0	0.00	48.00	1	2,258	0.04%
2020/08/04	0	0.00	168	34.71	34.35	-168	2,282	-7.36%	大賣/鉅額交易
2020/08/03	0	0.00	90	34.94	34.85	-90	2,350	-3.83%
2020/07/31	0	0.00	1	34.70	34.70	-1	2,658	-0.04%
2020/07/30	0	0.00	161	34.53	34.45	-161	3,078	-5.23%	大賣/鉅額交易
2020/07/28	1	35.05	0	0.00	34.10	1	3,170	0.03%
2020/07/23	0	0.00	4	34.73	35.25	-4	3,158	-0.13%
2020/07/22	84	34.09	3	34.17	34.20	81	3,161	2.56%
2020/07/21	8	34.23	0	0.00	33.85	8	3,201	0.25%
2020/07/14	0	0.00	1.6	33.42	33.55	-1.6	3,318	-0.05%
2020/07/06	0	0.00	8	34.70	35.10	-8	3,851	-0.21%
2020/07/03	0	0.00	2	34.60	34.50	-2	4,021	-0.05%
2020/06/29	0	0.00	2	34.40	34.70	-2	4,098	-0.05%
2020/06/22	3	35.95	3	35.60	35.50	0	4,199	0.00%
2020/06/19	1	37.00	0	0.00	36.20	1	4,242	0.02%
2020/06/16	5	36.25	0	0.00	36.35	5	4,302	0.12%
2020/06/12	3	35.20	0	0.00	35.85	3	4,379	0.07%
2020/06/11	2	36.70	0	0.00	36.10	2	4,395	0.05%
2020/06/10	2	37.40	0	0.00	37.30	2	4,452	0.04%
2020/06/04	1	38.55	0	0.00	38.70	1	4,538	0.02%
2020/06/03	1	38.00	0	0.00	37.95	1	4,507	0.02%
2020/06/02	0.9	37.80	0	0.00	37.80	0.9	4,491	0.02%
2020/06/01	0	0.00	3	38.50	38.40	-3	4,457	-0.07%
2020/05/28	0	0.00	1	37.60	37.90	-1	4,407	-0.02%
2020/05/27	0	0.00	0	36.65	36.75	0	4,323	0.00%
2020/05/21	0	0.00	103	37.32	37.25	-103	4,407	-2.34%	大賣/鉅額交易
2020/05/11	0	0.00	10	38.30	38.35	-10	4,449	-0.22%
2020/05/07	5	39.39	6	39.13	39.20	-1	4,380	-0.02%
2020/05/06	7	37.44	7	37.29	38.15	0	4,085	0.00%
2020/05/04	0	0.00	3	33.40	33.70	-3	3,668	-0.08%
2020/04/30	0	0.00	1	34.95	34.40	-1	3,742	-0.03%
2020/04/28	1	34.50	0	0.00	34.30	1	3,696	0.03%
2020/04/24	1	34.10	1	34.00	33.80	0	3,691	0.00%
2020/04/13	15	33.12	15	32.65	32.65	0	3,813	0.00%
2020/04/09	103	36.03	0	0.00	33.95	103	4,140	2.49%	大買/鉅額交易
2020/04/08	82	34.84	32	35.34	35.40	50	4,011	1.25%
2020/03/27	2	30.80	70	31.45	29.65	-68	4,612	-1.47%
2020/03/17	40	29.45	0	0.00	28.60	40	4,403	0.91%
2020/03/16	11	29.99	1	29.35	29.50	10	4,367	0.23%
2020/03/13	33	28.56	0	0.00	28.70	33	4,289	0.77%
2020/03/09	15	36.60	0	0.00	35.75	15	4,197	0.36%
2020/02/27	50	38.59	0	0.00	37.80	50	4,210	1.19%
2020/02/26	1	39.90	1	39.85	39.65	0	4,164	0.00%
2020/02/25	1	40.55	3	40.25	40.60	-2	4,108	-0.05%
2020/02/24	2	40.60	0	0.00	40.65	2	4,069	0.05%
2020/02/21	2	41.25	0	0.00	41.20	2	4,045	0.05%
2020/02/18	1	40.45	0	0.00	40.45	1	3,928	0.03%
2020/02/12	30	40.47	0	0.00	41.10	30	4,030	0.74%
2020/02/10	0	0.00	2	39.00	39.25	-2	3,950	-0.05%
2020/02/07	1	40.20	1	40.20	39.55	0	4,026	0.00%
2020/02/06	2	40.33	4	40.21	40.10	-2	4,272	-0.05%
2020/02/05	4	39.84	2	39.90	39.55	2	4,410	0.05%
2020/02/04	2	38.93	54	39.12	39.95	-52	4,497	-1.16%
2020/02/03	20	34.66	0	0.00	36.35	20	4,528	0.44%
2020/01/31	20	39.03	3	38.27	38.15	17	4,551	0.37%
2020/01/30	1	39.00	0	0.00	38.95	1	4,553	0.02%
2020/01/16	1	43.80	0	0.00	43.30	1	4,441	0.02%
2020/01/15	2	43.48	1	43.25	43.15	1	4,406	0.02%
2020/01/14	1	43.40	4	43.39	43.50	-3	4,341	-0.07%
2020/01/09	3	42.60	0	0.00	42.95	3	4,251	0.07%
2020/01/08	10	41.86	10	43.30	42.25	0	4,228	0.00%
2020/01/07	5	43.40	6	43.04	43.00	-1	4,175	-0.02%
2020/01/06	12	46.14	42	46.44	46.10	-30	4,113	-0.73%
2020/01/03	38	46.89	8	46.77	45.95	30	4,087	0.73%
2019/12/31	5	45.76	3	45.78	45.20	2	3,800	0.05%
2019/12/30	4	44.51	21	44.53	45.25	-17	3,615	-0.47%
2019/12/26	3	42.55	0	0.00	41.95	3	3,385	0.09%
2019/12/25	0	0.00	5	42.63	42.40	-5	3,429	-0.15%
2019/12/24	4	42.38	4	42.30	42.30	0	3,477	0.00%
2019/12/23	2	41.75	0	0.00	41.60	2	3,489	0.06%
2019/12/20	5	41.35	0	0.00	41.30	5	3,475	0.14%
2019/12/09	1	41.55	0	0.00	41.35	1	4,807	0.02%
2019/12/05	0	0.00	1	41.35	40.70	-1	4,901	-0.02%
2019/12/03	0	0.00	5	40.78	40.35	-5	4,939	-0.10%
2019/11/29	2	40.25	0	0.00	40.20	2	5,107	0.04%
2019/11/26	4	40.50	0	0.00	40.45	4	5,232	0.08%
2019/11/18	0	0.00	1	39.95	40.00	-1	5,211	-0.02%
2019/11/14	0	0.00	1	40.25	40.10	-1	5,204	-0.02%
2019/11/12	10	38.65	0	0.00	39.25	10	5,048	0.20%
2019/11/06	10	39.90	0	0.00	40.10	10	4,999	0.20%
2019/11/05	46	42.35	0	0.00	39.40	46	4,923	0.93%
2019/11/04	0	0.00	1	42.90	43.65	-1	4,658	-0.02%
2019/10/25	0	0.00	1	41.70	41.90	-1	4,155	-0.02%
2019/10/24	1	41.60	0	0.00	41.65	1	4,140	0.02%
2019/10/21	0	0.00	1	41.35	41.05	-1	4,118	-0.02%
2019/10/17	10	41.05	0	0.00	41.10	10	4,102	0.24%
2019/10/15	1	41.85	0	0.00	41.25	1	4,088	0.02%
2019/10/14	2	41.48	0	0.00	41.00	2	4,061	0.05%
2019/10/09	15	40.80	0	0.00	42.20	15	3,952	0.38%
2019/10/08	1	43.65	0	0.00	42.50	1	3,851	0.03%
2019/10/07	1	43.95	0	0.00	43.70	1	3,832	0.03%
2019/10/02	1	43.45	0	0.00	43.15	1	3,642	0.03%
2019/10/01	3	44.33	0	0.00	44.20	3	3,580	0.08%
2019/09/27	6	42.58	26	42.93	43.30	-20	3,443	-0.58%
2019/09/24	26	38.78	8	40.05	40.05	18	3,184	0.57%
2019/09/23	8	40.41	7	40.86	38.20	1	3,078	0.03%
2019/09/20	4	41.46	1	41.60	41.30	3	2,911	0.10%
2019/09/19	11	41.62	1	41.75	41.75	10	2,843	0.35%
2019/09/18	51	41.72	19	42.52	43.00	32	2,751	1.16%
2019/09/17	22	42.38	87	45.26	41.80	-65	2,375	-2.74%
2019/09/16	0	0.00	1	41.55	41.30	-1	1,806	-0.06%
2019/09/12	0	0.00	44	41.33	41.50	-44	1,786	-2.46%
2019/09/11	4	40.95	0	0.00	41.15	4	1,758	0.23%
2019/09/10	2	41.53	1	41.10	41.10	1	1,740	0.06%
2019/09/09	2	42.95	2	42.78	42.45	0	1,667	0.00%
2019/09/06	0	0.00	6	40.45	41.10	-6	1,595	-0.38%
2019/09/05	6	41.08	0	0.00	41.00	6	1,552	0.39%
2019/09/04	7	40.86	8	40.78	41.00	-1	1,506	-0.07%
2019/09/03	4	40.10	10	39.69	40.45	-6	1,413	-0.42%
2019/09/02	15	37.78	17	38.87	39.25	-2	1,259	-0.16%
2019/08/30	6	35.91	0	0.00	35.70	6	1,131	0.53%
2019/08/29	0	0.00	2	34.00	33.95	-2	1,086	-0.18%
2019/08/06	2	35.15	0	0.00	35.85	2	1,071	0.19%
2019/08/05	70	37.83	30	36.60	36.45	40	1,069	3.74%
2019/07/29	1	42.35	0	0.00	42.30	1	1,083	0.09%
2019/07/24	0	0.00	1	42.25	42.25	-1	1,097	-0.09%
2019/07/23	3	41.80	0	0.00	41.90	3	1,123	0.27%
2019/07/18	0	0.00	2	42.14	41.55	-2	1,203	-0.17%
2019/07/11	6	45.85	0	0.00	45.80	6	1,372	0.44%
2019/07/09	0	0.00	1	45.10	45.00	-1	1,657	-0.06%
2019/07/05	0	0.00	9	45.86	46.10	-9	1,697	-0.53%
2019/07/03	8	45.00	0	0.00	44.55	8	1,787	0.45%
2019/07/02	0	0.00	2	44.53	44.75	-2	1,811	-0.11%
2019/06/27	0	0.00	1	43.00	43.20	-1	1,869	-0.05%
2019/06/26	0	0.00	4	42.51	42.45	-4	1,881	-0.21%
2019/06/24	1	43.00	0	0.00	43.00	1	1,975	0.05%
2019/06/20	1	43.00	0	0.00	43.30	1	2,059	0.05%
2019/06/18	1	42.15	3	42.80	42.10	-2	2,124	-0.09%
2019/06/17	1	42.75	0	0.00	42.75	1	2,138	0.05%
2019/06/14	1	41.90	0	0.00	41.95	1	2,160	0.05%
2019/06/12	1	41.70	2	41.85	41.60	-1	2,293	-0.04%
2019/06/11	1	41.10	0	0.00	41.20	1	2,469	0.04%
2019/06/10	1	40.45	0	0.00	40.55	1	2,503	0.04%
2019/06/06	0	0.00	2	40.48	40.10	-2	2,534	-0.08%
2019/06/05	1	42.25	0	0.00	41.05	1	2,568	0.04%
2019/05/31	0	0.00	2	41.40	41.65	-2	2,704	-0.07%
2019/05/30	1	41.20	0	0.00	41.20	1	2,771	0.04%
2019/05/29	2	40.18	1	40.00	40.50	1	2,910	0.03%
2019/05/27	1	40.20	0	0.00	40.10	1	3,176	0.03%
2019/05/24	1	40.65	0	0.00	40.20	1	3,545	0.03%
2019/05/23	24	40.50	5	40.83	40.40	19	3,597	0.53%
2019/05/22	1	42.00	0	0.00	41.55	1	3,668	0.03%
2019/05/20	0	0.00	1	41.35	40.75	-1	3,804	-0.03%
2019/05/17	2	41.13	0	0.00	40.70	2	3,892	0.05%
2019/05/16	0	0.00	1	41.70	41.30	-1	3,995	-0.03%
2019/05/15	0	0.00	1	42.00	42.10	-1	4,266	-0.02%
2019/05/14	1	39.65	1	40.75	41.30	0	4,501	0.00%
2019/05/13	56	41.87	2	42.68	40.90	54	4,602	1.17%
2019/05/10	5	44.05	2	43.35	42.80	3	4,644	0.06%
2019/05/09	0	0.00	1	44.90	44.15	-1	4,634	-0.02%
2019/05/08	0	0.00	1	45.55	45.35	-1	4,673	-0.02%
2019/05/07	1	45.70	0	0.00	45.90	1	4,747	0.02%
2019/05/03	1	46.20	0	0.00	46.25	1	4,785	0.02%
2019/04/30	1	45.30	2	45.95	46.15	-1	4,891	-0.02%
2019/04/29	1	46.20	6	46.56	45.75	-5	4,919	-0.10%
2019/04/26	2	47.53	3	47.88	47.25	-1	4,961	-0.02%
2019/04/25	10	46.90	1	46.85	46.90	9	4,968	0.18%
2019/04/24	1	47.20	1	47.50	47.20	0	5,036	0.00%
2019/04/23	0	0.00	2	47.20	47.25	-2	5,111	-0.04%
2019/04/22	2	49.05	1	47.80	47.80	1	5,340	0.02%
2019/04/19	1	48.00	1	48.00	48.40	0	5,387	0.00%
2019/04/18	3	48.85	1	47.90	47.60	2	5,707	0.04%
2019/04/17	1	50.10	1	49.85	49.35	0	5,719	0.00%
2019/04/16	7	49.62	5	49.39	49.75	2	5,718	0.03%
2019/04/15	1	46.85	0	0.00	47.85	1	5,594	0.02%
2019/04/12	0	0.00	1	46.60	46.70	-1	5,672	-0.02%
2019/04/11	3	48.08	0	0.00	47.10	3	5,768	0.05%
2019/04/10	2	47.00	2	47.55	47.50	0	5,923	0.00%
2019/04/03	2	45.80	0	0.00	46.10	2	6,629	0.03%
2019/04/02	1	45.50	1	45.30	45.30	0	6,827	0.00%
2019/04/01	0	0.00	3	45.13	45.00	-3	7,167	-0.04%
2019/03/29	1	45.95	22	45.70	45.65	-21	7,536	-0.28%
2019/03/28	20	46.00	3	45.60	45.50	17	7,721	0.22%
2019/03/27	6	45.77	0	0.00	45.80	6	7,865	0.08%
2019/03/26	0	0.00	1	47.70	46.50	-1	7,873	-0.01%
2019/03/25	1	47.70	1	48.10	47.65	0	8,009	0.00%
2019/03/22	11	48.68	2	49.05	48.80	9	8,062	0.11%
2019/03/19	1	47.45	0	0.00	47.25	1	8,377	0.01%
2019/03/15	0	0.00	3	47.95	48.10	-3	8,770	-0.03%
2019/03/14	35	50.37	1	45.95	46.60	34	9,044	0.38%
2019/03/12	1	50.90	1	50.20	49.85	0	9,301	0.00%
2019/03/11	3	50.50	0	0.00	50.20	3	9,448	0.03%
2019/03/07	20	50.70	0	0.00	50.30	20	9,642	0.21%
2019/03/06	0	0.00	1	50.90	50.80	-1	9,679	-0.01%
2019/03/05	3	50.60	0	0.00	50.10	3	9,708	0.03%
2019/03/04	1	51.00	2	50.25	51.10	-1	9,704	-0.01%
2019/02/27	2	48.60	3	50.40	49.05	-1	9,658	-0.01%
2019/02/26	0	0.00	1	51.30	51.40	-1	9,577	-0.01%
2019/02/22	5	50.76	17	51.62	51.60	-12	9,450	-0.13%
2019/02/20	2	48.10	0	0.00	48.00	2	9,258	0.02%
2019/02/19	2	47.30	2	47.90	47.60	0	9,267	0.00%
2019/02/15	0	0.00	3	47.07	47.05	-3	9,163	-0.03%
2019/02/14	3	46.42	3	47.20	46.35	0	9,095	0.00%
2019/02/13	14	47.27	3	47.20	47.40	11	9,023	0.12%
2019/02/12	1	45.05	6	44.92	46.00	-5	8,777	-0.06%
2019/02/11	0	0.00	3	42.58	43.10	-3	8,609	-0.03%
2019/01/30	1	41.45	2	41.65	41.80	-1	8,577	-0.01%
2019/01/29	0	0.00	1	41.20	41.35	-1	8,614	-0.01%
2019/01/28	2	41.33	0	0.00	41.10	2	8,652	0.02%
2019/01/25	1	40.80	1	41.00	40.85	0	8,874	0.00%
2019/01/14	0	0.00	3	41.62	41.75	-3	9,265	-0.03%
2019/01/11	3	41.80	2	41.80	41.50	1	9,264	0.01%
2019/01/10	2	41.03	0	0.00	40.30	2	9,125	0.02%
2019/01/09	10	42.47	2	42.33	40.50	8	9,288	0.09%
2019/01/08	1	39.55	6	39.97	40.30	-5	8,992	-0.06%
2019/01/07	2	40.03	0	0.00	39.65	2	8,947	0.02%
2019/01/04	0	0.00	2	37.60	39.00	-2	8,914	-0.02%
2019/01/03	2	38.75	3	39.87	38.75	-1	8,765	-0.01%
2019/01/02	2	39.90	0	0.00	40.00	2	8,676	0.02%
2018/12/28	1	39.80	5	39.80	40.10	-4	8,611	-0.05%
2018/12/26	11	40.40	13	40.77	37.40	-2	8,289	-0.02%
2018/12/25	6	39.23	6	39.73	39.60	0	7,869	0.00%
2018/12/24	9	39.31	8	39.99	39.75	1	7,694	0.01%
2018/12/22	10	39.85	9	39.66	39.05	1	7,492	0.01%
2018/12/21	4	37.51	1	37.00	40.15	3	7,198	0.04%
2018/12/19	2	35.98	0	0.00	35.80	2	6,640	0.03%
2018/12/18	0	0.00	3	34.82	35.20	-3	6,495	-0.05%
2018/12/17	2	35.25	5	35.39	35.35	-3	6,442	-0.05%
2018/12/14	1	33.85	0	0.00	34.10	1	6,267	0.02%
2018/12/13	5	34.85	6	34.98	34.50	-1	6,221	-0.02%
2018/12/12	1	35.05	2	35.53	35.50	-1	6,141	-0.02%
2018/12/11	29	34.51	32	35.12	34.90	-3	6,015	-0.05%
2018/12/10	11	33.47	6	33.53	33.90	5	5,929	0.08%
2018/12/07	7	35.27	11	35.80	35.75	-4	5,814	-0.07%
2018/12/06	6	35.45	4	36.49	34.50	2	5,528	0.04%
2018/12/05	20	36.21	14	36.46	37.80	6	5,190	0.12%
2018/12/04	10	34.38	12	34.78	34.50	-2	4,788	-0.04%
2018/12/03	3	34.42	6	34.16	34.45	-3	4,666	-0.06%
2018/11/30	1	30.95	11	31.35	31.35	-10	4,492	-0.22%
2018/11/29	2	31.15	0	0.00	30.55	2	4,432	0.05%
2018/11/28	0	0.00	4	30.60	30.65	-4	4,373	-0.09%
2018/11/26	0	0.00	2	29.08	29.20	-2	4,311	-0.05%
2018/11/23	3	28.43	0	0.00	28.50	3	4,307	0.07%
2018/11/22	5	30.43	8	31.60	29.70	-3	4,280	-0.07%
2018/11/21	0	0.00	1	30.10	30.85	-1	4,247	-0.02%
2018/11/16	2	29.38	0	0.00	29.55	2	4,139	0.05%
2018/11/14	0	0.00	4	28.90	28.55	-4	4,057	-0.10%
2018/11/12	1	28.65	0	0.00	28.75	1	4,105	0.02%
2018/11/09	1	29.45	2	29.25	29.60	-1	4,161	-0.02%
2018/11/08	4	29.91	2	30.05	29.35	2	4,235	0.05%
2018/11/07	11	29.10	2	28.73	29.20	9	4,211	0.21%
2018/11/06	11	29.59	2	28.40	28.00	9	4,192	0.21%
2018/11/05	3	29.60	2	29.93	30.20	1	4,137	0.02%
2018/11/02	6	31.55	7	32.02	30.30	-1	4,132	-0.02%
2018/11/01	12	29.87	9	30.62	30.25	3	3,918	0.08%
2018/10/31	2	28.50	1	28.20	28.70	1	3,601	0.03%
2018/10/29	0	0.00	1	27.75	27.75	-1	3,573	-0.03%
2018/10/24	2	32.08	0	0.00	31.05	2	3,696	0.05%
2018/10/23	0	0.00	2	33.90	32.50	-2	3,791	-0.05%
2018/10/19	11	33.48	0	0.00	33.35	11	3,957	0.28%
2018/10/18	2	36.50	1	37.85	35.85	1	4,004	0.02%
2018/10/17	4	39.94	2	41.55	37.60	2	4,006	0.05%
2018/10/09	2	41.05	2	40.93	40.55	0	4,311	0.00%
2018/10/05	1	43.80	1	42.20	39.80	0	4,552	0.00%
2018/10/03	2	44.93	1	46.05	44.05	1	4,979	0.02%
2018/10/02	1	47.30	0	0.00	45.90	1	5,164	0.02%
2018/10/01	1	46.15	0	0.00	46.35	1	5,295	0.02%
2018/09/27	2	47.43	1	48.80	46.85	1	5,673	0.02%
2018/09/26	1	49.70	0	0.00	49.10	1	5,843	0.02%
2018/09/25	0	0.00	1	49.65	49.50	-1	6,216	-0.02%
2018/09/21	0	0.00	1	49.70	49.80	-1	6,582	-0.02%
2018/09/20	2	49.70	1	49.95	48.80	1	6,926	0.01%
2018/09/19	1	52.00	0	0.00	49.60	1	7,038	0.01%
2018/09/18	2	50.60	3	51.90	50.90	-1	7,235	-0.01%
2018/09/14	4	53.43	1	55.00	54.20	3	7,648	0.04%
2018/09/13	0	0.00	3	52.60	51.00	-3	8,110	-0.04%
2018/09/11	1	53.30	1	55.00	53.70	0	8,477	0.00%
2018/09/07	8	54.78	12	55.61	55.10	-4	8,709	-0.05%
2018/09/06	1	61.10	0	0.00	60.10	1	8,790	0.01%
2018/09/05	0	0.00	1	63.00	61.20	-1	9,072	-0.01%
2018/09/04	1	62.00	1	61.90	63.10	0	9,300	0.00%
2018/08/28	1	65.70	1	67.40	64.80	0	9,998	0.00%
2018/08/27	6	65.27	2	65.90	66.30	4	10,141	0.04%
2018/08/24	1	62.90	0	0.00	62.00	1	10,131	0.01%
2018/08/22	1	70.50	0	0.00	70.50	1	10,158	0.01%
2018/08/20	1	70.20	4	70.73	70.50	-3	10,473	-0.03%
2018/08/17	2	71.10	1	72.40	68.30	1	10,516	0.01%
2018/08/16	2	71.35	1	71.00	72.00	1	10,468	0.01%
2018/08/15	3	70.17	3	69.67	70.00	0	10,396	0.00%
2018/08/14	2	64.90	0	0.00	67.60	2	10,349	0.02%
2018/08/13	0	0.00	4	64.58	63.60	-4	10,310	-0.04%
2018/08/07	1	72.60	0	0.00	74.50	1	10,249	0.01%
2018/08/06	1	71.60	0	0.00	71.40	1	10,256	0.01%
2018/08/03	1	72.50	1	70.10	71.60	0	10,329	0.00%
2018/08/02	5	69.06	1	70.00	70.00	4	10,387	0.04%
2018/07/30	2	72.70	0	0.00	73.50	2	10,481	0.02%
2018/07/27	1	82.10	3	82.07	80.70	-2	10,555	-0.02%
2018/07/26	1	77.80	1	79.00	78.90	0	10,405	0.00%
2018/07/25	2	78.34	8	78.40	77.80	-6	10,320	-0.06%
2018/07/23	1	74.60	1	75.40	74.50	0	10,145	0.00%
2018/07/20	8	75.30	0	0.00	71.30	8	10,038	0.08%
2018/07/19	6	75.80	9	76.71	76.80	-3	9,970	-0.03%
2018/07/18	5	79.30	5	80.70	75.30	0	10,006	0.00%
2018/07/17	1	79.00	0	0.00	78.80	1	10,089	0.01%
2018/07/13	0	0.00	3	87.27	85.10	-3	10,005	-0.03%
2018/07/11	16	83.66	6	82.93	82.20	10	9,749	0.10%
2018/07/10	3	78.37	10	80.00	80.40	-7	9,659	-0.07%
2018/07/09	6	83.70	0	0.00	80.50	6	9,549	0.06%
2018/07/06	1	89.00	0	0.00	84.90	1	9,382	0.01%
2018/07/05	2	88.75	3	90.67	86.90	-1	9,159	-0.01%
2018/07/04	0	0.00	5	86.00	91.50	-5	8,991	-0.06%
2018/07/03	9	90.52	6	91.62	86.00	3	8,811	0.03%
2018/07/02	3	88.23	15	87.92	90.30	-12	8,439	-0.14%
2018/06/29	7	84.03	6	85.43	84.40	1	8,052	0.01%
2018/06/28	10	78.93	3	79.47	79.00	7	7,692	0.09%
2018/06/27	10	81.24	19	80.29	78.30	-9	7,559	-0.12%
2018/06/26	1	77.60	1	81.00	80.70	0	7,336	0.00%
2018/06/25	2	85.05	1	80.80	80.80	1	7,119	0.01%
2018/06/22	12	88.06	18	89.49	83.00	-6	6,874	-0.09%
2018/06/21	3	85.37	2	84.70	88.20	1	6,334	0.02%
2018/06/20	6	86.65	4	80.65	80.20	2	6,221	0.03%
2018/06/19	6	88.90	0	0.00	88.90	6	5,951	0.10%
2018/06/15	9	78.04	6	78.08	80.90	3	5,913	0.05%
2018/06/14	1	71.50	1	74.70	73.60	0	5,702	0.00%
2018/06/13	17	72.59	9	73.07	74.80	8	5,575	0.14%
2018/06/12	5	71.40	6	71.65	71.80	-1	5,279	-0.02%
2018/06/11	1	65.30	0	0.00	65.30	1	5,043	0.02%
2018/06/07	2	54.60	3	55.30	54.00	-1	4,954	-0.02%
2018/06/06	2	54.75	6	53.65	54.50	-4	4,778	-0.08%
2018/06/05	16	51.83	1	53.80	50.30	15	4,523	0.33%
2018/06/04	0	0.00	15	54.11	55.00	-15	4,289	-0.35%
2018/06/01	5	47.20	11	48.94	50.00	-6	4,140	-0.14%
2018/05/31	3	49.73	3	49.78	47.80	0	4,116	0.00%
2018/05/30	3	48.95	0	0.00	49.25	3	4,191	0.07%
2018/05/29	3	50.53	6	51.70	49.85	-3	4,321	-0.07%
2018/05/28	7	50.91	6	50.75	51.20	1	4,218	0.02%
2018/05/25	2	47.95	0	0.00	47.50	2	4,020	0.05%
2018/05/22	1	47.90	0	0.00	47.55	1	3,972	0.03%
2018/05/17	1	44.65	0	0.00	45.50	1	3,895	0.03%
2018/05/15	1	46.90	0	0.00	46.75	1	3,881	0.03%
2018/05/14	0	0.00	1	47.10	47.95	-1	3,950	-0.03%
2018/05/11	1	46.40	1	47.80	46.10	0	3,993	0.00%
2018/05/10	2	49.80	6	50.87	49.60	-4	3,939	-0.10%
2018/05/09	6	50.03	1	50.90	49.35	5	3,876	0.13%
2018/05/08	0	0.00	1	47.75	48.00	-1	3,678	-0.03%
2018/05/07	2	48.88	0	0.00	47.75	2	3,660	0.05%
2018/05/04	0	0.00	2	49.00	48.50	-2	3,536	-0.06%
2018/05/02	2	46.85	1	47.30	47.00	1	3,382	0.03%
2018/04/30	1	45.95	0	0.00	47.00	1	3,417	0.03%
2018/04/26	1	46.70	1	45.45	45.70	0	3,439	0.00%
2018/04/25	1	46.55	1	46.25	46.50	0	3,424	0.00%
2018/04/24	3	48.40	0	0.00	46.40	3	3,384	0.09%
2018/04/23	3	49.75	17	49.21	51.40	-14	3,266	-0.43%
2018/04/19	0	0.00	1	48.85	47.00	-1	3,282	-0.03%
2018/04/18	11	47.37	0	0.00	47.45	11	3,235	0.34%
2018/04/17	1	47.95	3	48.00	46.55	-2	3,251	-0.06%
2018/04/16	2	49.18	4	49.91	50.00	-2	3,227	-0.06%
2018/04/13	0	0.00	16	47.73	48.00	-16	3,094	-0.52%
2018/04/12	1	45.30	0	0.00	45.00	1	3,079	0.03%
2018/04/10	3	44.98	1	45.00	44.65	2	3,551	0.06%
2018/04/09	1	42.75	0	0.00	44.00	1	3,640	0.03%
2018/03/22	0	0.00	2	45.38	45.45	-2	4,958	-0.04%
2018/03/20	17	46.39	1	46.85	45.85	16	5,046	0.32%
2018/03/19	1	46.10	1	45.85	45.85	0	5,036	0.00%
2018/03/16	1	46.00	0	0.00	45.70	1	5,057	0.02%
2018/03/14	1	45.35	1	45.00	45.25	0	5,154	0.00%
2018/03/08	1	43.75	1	44.80	43.85	0	5,466	0.00%
2018/03/07	1	44.10	0	0.00	44.10	1	5,641	0.02%
2018/03/06	0	0.00	2	46.50	45.15	-2	5,784	-0.03%
2018/03/05	2	46.68	3	47.28	46.60	-1	6,014	-0.02%
2018/03/02	2	45.10	2	45.63	45.55	0	5,903	0.00%
2018/03/01	1	43.90	0	0.00	43.90	1	5,832	0.02%
2018/02/26	1	43.05	0	0.00	42.50	1	5,841	0.02%
2018/02/01	0	0.00	1	45.45	45.10	-1	5,337	-0.02%
2018/01/30	1	42.75	0	0.00	42.00	1	5,205	0.02%
2018/01/26	6	41.67	0	0.00	41.50	6	5,121	0.12%
2018/01/25	0	0.00	1	44.55	43.20	-1	5,055	-0.02%
2018/01/24	1	45.40	3	44.67	44.70	-2	5,027	-0.04%
2018/01/22	2	47.05	1	48.80	48.30	1	5,014	0.02%
2018/01/18	0	0.00	1	48.40	47.15	-1	4,943	-0.02%
2018/01/16	2	49.60	1	49.65	48.85	1	4,885	0.02%
2018/01/15	4	52.60	2	52.90	49.00	2	4,841	0.04%
2018/01/12	0	0.00	11	48.37	48.45	-11	4,616	-0.24%
2018/01/11	1	49.60	0	0.00	47.60	1	4,581	0.02%
2018/01/10	10	47.55	5	48.26	47.50	5	4,509	0.11%
2018/01/09	1	50.40	0	0.00	49.70	1	4,423	0.02%
2018/01/08	4	49.88	0	0.00	49.50	4	4,310	0.09%
2018/01/05	13	52.37	2	54.15	53.00	11	4,216	0.26%
2018/01/04	23	52.29	21	51.21	54.00	2	4,052	0.05%
2018/01/03	0	0.00	1	46.15	49.25	-1	3,716	-0.03%
2018/01/02	1	45.05	1	44.25	44.80	0	3,564	0.00%