台光電 (2383)-康和-永和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	609.00	1	613.98	614.00	0	6,077	0.00%
2025/01/20	2	600.00	2	603.00	603.00	0	6,010	0.00%
2025/01/17	2	593.50	2	590.00	598.00	0	6,125	0.00%
2025/01/16	3	590.67	3	588.33	589.00	0	6,185	0.00%
2025/01/15	1	595.00	1	577.00	577.00	0	6,155	0.00%
2025/01/14	2	558.00	2	571.50	578.00	0	6,130	0.00%
2025/01/10	1	590.00	1	590.00	590.00	0	6,173	0.00%
2025/01/09	2	590.98	2	593.50	585.00	0	6,182	0.00%
2025/01/08	2	601.50	2	599.50	599.00	0	6,190	0.00%
2025/01/07	1	614.63	1	603.00	603.00	0	6,154	0.00%
2025/01/06	1	608.00	1	618.00	620.00	0	6,122	0.00%
2025/01/03	2	601.50	2	602.00	604.00	0	6,171	0.00%
2025/01/02	1	596.00	1	604.00	596.00	0	6,169	0.00%
2024/12/31	2	618.50	2	619.48	618.00	0	6,149	0.00%
2024/12/30	2.1	625.10	2	620.00	619.00	0.1	6,292	0.00%
2024/12/27	2	618.00	2	622.00	630.00	0	6,346	0.00%
2024/12/26	0	0.00	0	608.00	605.00	0	6,326	0.00%
2024/12/24	1	611.00	1	595.00	595.00	0	6,280	0.00%
2024/12/23	1	600.00	1	609.94	608.00	0	6,284	0.00%
2024/12/20	3	608.33	3	606.67	596.00	0	6,259	0.00%
2024/12/19	1	604.00	1.2	614.08	617.00	-0.2	6,152	0.00%
2024/12/18	2	602.00	2	605.59	615.00	0	6,120	0.00%
2024/12/17	1.1	600.15	1.1	598.90	599.00	0	6,067	0.00%
2024/12/16	1	600.00	1	609.97	610.00	0	5,974	0.00%
2024/12/13	0	0.00	2	596.98	599.00	-2	5,896	-0.03%
2024/12/12	3	574.63	3	574.00	573.00	0	5,828	0.00%
2024/12/11	3	565.73	4	562.33	572.00	-1	5,806	-0.02%
2024/12/10	2	550.50	3	551.33	554.00	-1	5,695	-0.02%
2024/12/09	3	543.67	5	546.01	550.00	-2	5,736	-0.04%
2024/12/06	2	531.50	2	531.50	533.00	0	5,703	0.00%
2024/12/05	1	530.92	1	527.00	527.00	0	5,723	0.00%
2024/12/04	1	510.00	6	526.51	534.00	-5	5,793	-0.09%
2024/12/03	2	505.00	3	507.33	510.00	-1	5,821	-0.02%
2024/12/02	0	0.00	2.1	497.98	504.00	-2.1	5,978	-0.03%
2024/11/29	1.2	465.29	1	468.50	468.50	0.2	5,899	0.00%
2024/11/28	2	460.50	2	467.00	463.00	0	5,999	0.00%
2024/11/27	2	469.25	3	466.50	467.50	-1	5,978	-0.02%
2024/11/26	1	468.50	1	476.00	468.00	0	5,967	0.00%
2024/11/25	3	480.67	3	477.17	478.00	0	5,908	0.00%
2024/11/22	9	481.56	9	478.50	482.00	0	5,846	0.00%
2024/11/21	1	469.50	1	477.50	473.00	0	5,718	0.00%
2024/11/20	1	436.50	1	449.00	447.50	0	5,524	0.00%
2024/11/19	1	431.50	1	434.00	434.00	0	5,458	0.00%
2024/11/18	2	436.75	1	424.50	424.50	1	5,479	0.02%
2024/11/15	1	439.00	1	446.00	446.50	0	5,449	0.00%
2024/11/14	1	443.50	1	441.50	441.50	0	5,433	0.00%
2024/11/13	0	0.00	1	438.50	438.50	-1	5,411	-0.02%
2024/11/12	1	433.00	1	432.50	429.00	0	5,429	0.00%
2024/11/11	1	435.50	0	0.00	435.00	1	5,485	0.02%
2024/11/08	1	435.50	1	431.50	431.50	0	5,508	0.00%
2024/11/06	1	427.00	3	431.67	431.50	-2	5,565	-0.04%
2024/11/05	4	427.50	3	427.00	427.00	1	5,695	0.02%
2024/11/04	1	424.00	1	429.00	427.00	0	5,850	0.00%
2024/11/01	1	424.00	2	408.50	427.00	-1	5,985	-0.02%
2024/10/30	2	420.50	8	419.06	419.50	-6	5,993	-0.10%
2024/10/29	2	419.75	0	0.00	420.00	2	6,144	0.03%
2024/10/28	1	430.00	1	429.00	429.00	0	6,161	0.00%
2024/10/24	2	438.00	3	427.83	428.50	-1	6,227	-0.02%
2024/10/23	1	438.50	2	447.00	444.00	-1	6,134	-0.02%
2024/10/22	3	434.33	3	435.33	436.00	0	6,076	0.00%
2024/10/21	3	427.83	3.1	428.12	428.50	-0.1	6,054	0.00%
2024/10/18	2	426.00	2	420.00	420.00	0	6,056	0.00%
2024/10/17	2	420.50	6	428.42	431.50	-4	6,020	-0.07%
2024/10/16	0	418.50	0	0.00	416.00	0	5,995	0.00%
2024/10/15	2	415.50	0	0.00	418.00	2	5,960	0.03%
2024/10/14	1	418.00	1	417.50	417.50	0	5,955	0.00%
2024/10/11	5	414.40	3	418.17	416.00	2	6,013	0.03%
2024/10/09	2	419.05	0	0.00	419.00	2	5,975	0.03%
2024/10/08	5	432.10	2	433.00	433.00	3	5,916	0.05%
2024/10/07	1	423.49	1	431.00	431.50	0	5,896	0.00%
2024/10/04	1	431.44	1	414.50	414.50	0	5,872	0.00%
2024/10/01	1	453.98	0	0.00	442.00	1	5,795	0.02%
2024/09/30	3	458.33	2	447.00	447.00	1	5,737	0.02%
2024/09/26	5	469.60	1	466.00	466.00	4	5,899	0.07%
2024/09/25	1	468.50	1	473.00	473.00	0	5,879	0.00%
2024/09/20	2	479.50	2	476.25	472.00	0	6,047	0.00%
2024/09/19	1	463.00	1	472.00	475.00	0	6,065	0.00%
2024/09/18	1	468.00	1	458.00	458.00	0	6,102	0.00%
2024/09/12	0	472.50	1	475.50	479.50	-1	6,136	-0.02%
2024/09/11	1	460.50	1	456.00	456.00	0	6,087	0.00%
2024/09/10	2	466.50	9	457.00	458.00	-7	6,118	-0.11%
2024/09/09	10	481.20	3	478.00	479.50	7	6,082	0.12%
2024/09/06	3.1	481.34	3	486.33	490.50	0.1	6,104	0.00%
2024/09/05	1	489.00	2.2	494.36	491.00	-1.2	6,149	-0.02%
2024/09/04	5.1	479.78	3	488.33	468.00	2.1	6,092	0.03%
2024/09/03	4.1	494.07	3.4	495.14	500.00	0.6	5,961	0.01%
2024/09/02	1	476.49	2	481.50	470.50	-1	5,795	-0.02%
2024/08/30	0	0.00	3	456.69	465.00	-3	5,702	-0.05%
2024/08/29	1	440.00	0.1	448.50	440.00	1	5,615	0.02%
2024/08/28	0	443.25	2	453.75	451.50	-2	5,687	-0.04%
2024/08/27	1	439.50	1	442.50	443.50	0	5,691	0.00%
2024/08/26	1	452.50	1	440.00	439.00	0	5,729	0.00%
2024/08/23	0	0.00	1	444.99	446.00	-1	5,708	-0.02%
2024/08/22	0	0.00	0	431.50	433.00	0	5,720	0.00%
2024/08/21	0	434.00	0	0.00	430.00	0	5,774	0.00%
2024/08/20	1	434.01	0	0.00	431.00	1	5,768	0.02%
2024/08/15	1	436.50	1	436.00	436.00	0	5,737	0.00%
2024/08/13	3	437.17	1	433.00	428.00	2	5,868	0.03%
2024/08/12	0	0.00	1	450.50	446.50	-1	5,919	-0.02%
2024/08/09	1	452.00	1	445.54	439.50	0	5,964	0.00%
2024/08/08	0	0.00	5	434.00	442.00	-5	5,932	-0.08%
2024/08/07	5	444.00	6	432.33	444.00	-1	5,920	-0.02%
2024/08/06	6	417.33	1	400.00	426.50	5	5,771	0.09%
2024/08/05	1	376.00	3	391.83	388.00	-2	5,626	-0.04%
2024/08/01	3	424.68	0.1	438.00	420.50	3	5,502	0.05%
2024/07/31	1	440.00	0	0.00	438.00	1	5,419	0.02%
2024/07/30	1	413.00	2	419.50	431.00	-1	5,478	-0.02%
2024/07/29	0	416.00	0	0.00	411.00	0	5,583	0.00%
2024/07/26	1	418.02	1	416.50	416.50	0	5,630	0.00%
2024/07/23	1.1	427.21	1	436.50	440.00	0.1	5,658	0.00%
2024/07/22	1	419.00	0	0.00	416.50	1	5,673	0.02%
2024/07/19	2	437.01	1	433.50	433.50	1	5,719	0.02%
2024/07/18	1.1	446.23	0.1	444.50	447.50	1	5,788	0.02%
2024/07/17	0	469.50	1	462.00	462.00	-1	5,844	-0.02%
2024/07/16	0	0.00	0.2	476.00	474.50	-0.2	5,896	0.00%
2024/07/15	0	462.00	0	0.00	470.00	0	5,991	0.00%
2024/07/12	1.2	481.28	0	0.00	470.00	1.2	6,003	0.02%
2024/07/11	0	0.00	0	514.00	500.00	0	5,985	0.00%
2024/07/10	3	503.00	1	509.00	509.00	2	6,077	0.03%
2024/07/09	0	503.00	0	0.00	506.00	0	6,162	0.00%
2024/07/08	2	498.75	0	0.00	501.00	2	6,159	0.03%
2024/07/05	2	508.50	2	511.50	508.00	0	6,216	0.00%
2024/07/04	0.1	494.00	0	0.00	494.00	0.1	6,349	0.00%
2024/07/03	12	494.00	10	493.95	492.50	2	6,460	0.03%
2024/07/02	0	0.00	8	479.75	484.50	-8	6,606	-0.12%
2024/07/01	4	467.50	0	0.00	466.00	4	6,592	0.06%
2024/06/28	1	482.00	1	475.00	475.00	0	6,602	0.00%
2024/06/27	1	480.00	1	475.00	479.50	0	6,631	0.00%
2024/06/26	1	474.00	4	474.63	472.50	-3	6,571	-0.05%
2024/06/25	1	460.50	3	452.83	464.00	-2	6,528	-0.03%
2024/06/24	1	466.50	2.6	459.33	457.50	-1.6	6,484	-0.02%
2024/06/21	1	451.01	0	0.00	453.00	1	6,455	0.02%
2024/06/20	1	456.00	2.5	460.34	462.50	-1.5	6,419	-0.02%
2024/06/19	2	455.49	2	445.75	444.50	0	6,483	0.00%
2024/06/18	1	453.00	1	451.00	451.00	0	6,593	0.00%
2024/06/17	2	456.01	1	473.50	450.00	1	6,700	0.01%
2024/06/14	1	456.99	1	460.00	462.00	0	6,810	0.00%
2024/06/13	17	452.47	17	461.50	451.50	0	6,857	0.00%
2024/06/12	3	446.83	9	446.44	452.50	-6	6,994	-0.09%
2024/06/11	6	423.83	0	0.00	422.50	6	7,101	0.08%
2024/06/06	5	439.70	3	440.00	442.00	2	7,507	0.03%
2024/06/05	2	431.00	2	434.00	434.50	0	7,476	0.00%
2024/06/04	1	436.50	1	430.00	430.50	0	7,583	0.00%
2024/06/03	0	0.00	7	435.86	435.00	-7	7,691	-0.09%
2024/05/30	2	416.50	1	416.00	415.50	1	7,692	0.01%
2024/05/29	3	428.67	2	427.50	427.00	1	7,737	0.01%
2024/05/28	4	424.75	0	0.00	422.50	4	7,827	0.05%
2024/05/27	2	437.70	2	434.77	434.50	0	7,838	0.00%
2024/05/24	4	429.63	0	0.00	430.50	4	7,852	0.05%
2024/05/22	0	428.50	0	0.00	431.00	0	7,967	0.00%
2024/05/21	0	429.67	0	0.00	424.50	0	8,028	0.00%
2024/05/20	1	440.47	0	0.00	432.00	1	8,053	0.01%
2024/05/17	0.1	434.00	2.1	448.22	448.00	-2	8,074	-0.02%
2024/05/16	0	433.30	1	436.97	433.50	-1	8,010	-0.01%
2024/05/15	0	413.83	0	0.00	420.50	0	7,970	0.00%
2024/05/09	1	426.00	1.1	423.64	422.50	-0.1	8,286	0.00%
2024/05/08	0	419.75	0	421.00	425.50	0	8,360	0.00%
2024/05/07	1	422.94	1	420.00	420.00	0	8,507	0.00%
2024/05/06	0	423.70	0	0.00	426.00	0	8,470	0.00%
2024/05/03	3	430.83	3	418.33	416.50	0	8,418	0.00%
2024/05/02	10	422.35	11	426.27	421.50	-1	8,368	-0.01%
2024/04/30	2	413.50	3	412.33	412.00	-1	8,227	-0.01%
2024/04/29	0	0.00	1	409.96	406.50	-1	8,230	-0.01%
2024/04/26	1	395.47	1.1	397.21	397.00	-0.1	8,378	0.00%
2024/04/25	8.1	387.71	2	397.75	382.50	6.1	8,393	0.07%
2024/04/24	14	391.50	18	389.47	391.50	-4	8,323	-0.05%
2024/04/23	1	367.00	1	360.00	376.00	0	8,233	0.00%
2024/04/22	0.1	358.43	6	358.00	350.50	-5.9	8,168	-0.07%
2024/04/19	1	368.13	1	380.50	375.50	0	8,133	0.00%
2024/04/18	1	384.44	1	383.50	385.00	0	8,075	0.00%
2024/04/17	2.1	375.95	2	373.50	372.50	0.1	8,074	0.00%
2024/04/16	3.1	374.18	4	374.75	374.50	-0.9	8,012	-0.01%
2024/04/15	4.1	384.54	3	399.50	383.00	1.1	7,911	0.01%
2024/04/12	2	403.25	1	405.50	402.00	1	7,801	0.01%
2024/04/11	1	400.52	1	407.00	400.50	0	7,786	0.00%
2024/04/10	2	414.48	0	0.00	405.50	2	7,726	0.03%
2024/04/09	18	437.17	18	444.00	434.50	0	7,536	0.00%
2024/04/08	0	0.00	1.1	432.92	445.00	-1.1	7,447	-0.01%
2024/04/03	2	407.75	2	408.75	410.50	0	7,161	0.00%
2024/04/01	2	399.25	2	404.25	398.50	0	7,050	0.00%
2024/03/29	0	402.00	0	0.00	403.50	0	6,968	0.00%
2024/03/28	3	411.99	1	417.00	403.00	2	6,929	0.03%
2024/03/27	1	410.00	0	0.00	415.00	1	6,875	0.01%
2024/03/26	1	408.00	0	0.00	409.00	1	6,928	0.01%
2024/03/25	1	421.50	1	421.00	420.50	0	6,947	0.00%
2024/03/22	2	433.50	4	434.50	427.50	-2	6,991	-0.03%
2024/03/21	3	422.50	7	420.00	420.50	-4	6,932	-0.06%
2024/03/20	2	408.51	0	0.00	406.00	2	6,892	0.03%
2024/03/19	1	412.53	1	423.00	418.00	0	6,850	0.00%
2024/03/18	6	407.33	1	412.00	412.00	5	6,707	0.07%
2024/03/15	16.1	413.09	20	400.80	414.00	-3.9	6,620	-0.06%
2024/03/14	1	405.94	1	405.00	394.00	0	6,383	0.00%
2024/03/13	6	417.23	0	0.00	405.00	6	6,128	0.10%
2024/03/12	2	451.44	0	487.00	450.00	2	5,815	0.03%
2024/03/11	0	494.79	0	0.00	496.00	0	5,591	0.00%
2024/03/08	6	514.83	3	513.33	490.00	3	5,572	0.05%
2024/03/07	4	528.00	2	529.50	522.00	2	5,537	0.04%
2024/03/06	0	0.00	0	517.00	514.00	0	5,502	0.00%
2024/03/05	0	502.75	0	506.00	498.50	0	5,595	0.00%
2024/03/04	0	484.50	0	0.00	487.00	0	5,646	0.00%
2024/03/01	0	496.44	0	0.00	494.00	0	5,785	0.00%
2024/02/26	0	0.00	0	522.00	524.00	0	5,677	0.00%
2024/02/23	0	510.00	0	515.00	510.00	0	5,669	0.00%
2024/02/22	0	504.00	0	511.00	490.50	0	5,654	0.00%
2024/02/21	0	494.17	0	0.00	492.50	0	5,673	0.00%
2024/02/20	1	500.02	1	504.00	509.00	0	5,651	0.00%
2024/02/19	1	516.00	0	0.00	515.00	1	5,618	0.02%
2024/02/05	2	488.50	3	494.00	497.50	-1	5,468	-0.02%
2024/02/02	2	474.25	2	478.00	475.00	0	5,374	0.00%
2024/02/01	2	449.25	2	451.25	450.00	0	5,267	0.00%