正崴 (2392)-康和-永和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	66.50	2	67.15	67.00	-1	16,342	-0.01%
2025/01/13	0	0.00	1	66.30	65.20	-1	16,335	-0.01%
2025/01/10	2	66.80	0	0.00	66.80	2	16,280	0.01%
2025/01/08	0	0.00	1	71.30	70.50	-1	16,226	-0.01%
2025/01/06	1	71.70	0	0.00	71.50	1	16,248	0.01%
2025/01/03	5	70.30	0	0.00	70.30	5	16,250	0.03%
2024/12/26	0	0.00	1	74.00	73.50	-1	16,200	-0.01%
2024/12/25	1	74.00	1	73.90	74.00	0	16,149	0.00%
2024/12/23	0	0.00	0.1	73.50	73.10	-0.1	16,045	0.00%
2024/12/20	1	74.40	2	72.15	72.40	-1	15,972	-0.01%
2024/12/18	2	72.35	1	72.30	72.70	1	15,964	0.01%
2024/12/17	2	73.35	3	73.70	73.40	-1	15,863	-0.01%
2024/12/16	1	69.30	10	70.17	68.50	-9	15,631	-0.06%
2024/12/12	4	73.63	13	73.12	72.50	-9	15,450	-0.06%
2024/12/09	13	76.39	8	75.20	75.20	5	15,324	0.03%
2024/12/06	1	78.70	4	78.38	78.60	-3	15,061	-0.02%
2024/12/05	7	81.14	2	79.65	78.70	5	14,902	0.03%
2024/12/04	1	79.20	0.3	79.50	78.80	0.7	14,320	0.00%
2024/12/03	1	79.00	2	78.60	78.10	-1	14,217	-0.01%
2024/12/02	6	78.80	5	77.90	77.80	1	14,075	0.01%
2024/11/29	9.3	78.87	5	78.54	79.60	4.3	13,892	0.03%
2024/11/28	3	77.17	2.7	79.09	78.00	0.4	13,541	0.00%
2024/11/27	18	80.62	8	80.80	81.30	10	12,956	0.08%
2024/11/26	0	0.00	3	86.90	87.70	-3	12,127	-0.02%
2024/11/25	20	86.39	25	86.83	87.80	-5	11,388	-0.04%
2024/11/22	0	0.00	11.3	79.90	79.90	-11.3	9,470	-0.12%
2024/11/20	2	74.45	3	72.83	72.80	-1	9,151	-0.01%
2024/11/19	9	74.29	8	74.43	75.10	1	8,982	0.01%
2024/11/18	6	73.27	4	73.13	72.20	2	8,775	0.02%
2024/11/15	5	74.02	4	73.88	72.60	1	8,468	0.01%
2024/11/14	3	73.77	2	71.80	72.00	1	8,001	0.01%
2024/11/13	14.3	75.29	15	74.44	75.10	-0.7	7,525	-0.01%
2024/11/12	6	71.80	2	71.60	71.60	4	6,900	0.06%
2024/11/11	11	74.77	10	74.74	74.50	1	6,708	0.01%
2024/11/08	15	73.31	14	73.61	74.20	1	6,099	0.02%
2024/11/07	3	66.90	2	68.75	69.50	1	5,274	0.02%
2024/11/06	0	0.00	1	62.70	63.20	-1	4,993	-0.02%
2024/10/30	2	63.25	2	64.05	64.80	0	5,410	0.00%
2024/10/29	3	62.03	0	0.00	61.70	3	5,324	0.06%
2024/10/25	2	62.60	1	63.10	62.90	1	5,304	0.02%
2024/10/21	0	0.00	1	62.30	62.10	-1	5,751	-0.02%
2024/10/17	1	61.00	0	0.00	61.60	1	6,084	0.02%
2024/10/11	2	60.00	2	59.80	59.80	0	7,153	0.00%
2024/10/08	4	62.35	5	62.18	62.20	-1	9,853	-0.01%
2024/10/07	0	0.00	2	63.60	63.80	-2	11,621	-0.02%
2024/10/01	2	64.50	2	64.00	64.00	0	12,736	0.00%
2024/09/26	0	0.00	1	66.40	64.80	-1	13,051	-0.01%
2024/09/20	2	66.50	0	0.00	64.20	2	13,960	0.01%
2024/09/18	0	0.00	1	63.90	62.60	-1	14,049	-0.01%
2024/09/12	1	64.50	71	64.50	64.60	-70	15,139	-0.46%
2024/09/06	0	0.00	1	63.20	63.20	-1	17,091	-0.01%
2024/09/05	1	63.50	1	63.00	62.80	0	17,300	0.00%
2024/09/04	71	64.10	1	63.00	63.00	70	17,298	0.40%
2024/09/02	1	71.20	1	71.10	70.00	0	17,269	0.00%
2024/08/30	2	71.40	2	73.10	71.50	0	17,202	0.00%
2024/08/29	0	0.00	1	71.20	70.40	-1	16,956	-0.01%
2024/08/28	3	71.70	4	71.40	71.50	-1	16,878	-0.01%
2024/08/27	0	0.00	1	69.00	69.00	-1	16,614	-0.01%
2024/08/21	2	69.75	1	68.00	67.90	1	17,412	0.01%
2024/08/20	2	68.75	3	69.60	69.50	-1	18,218	-0.01%
2024/08/19	1	67.20	1	67.00	66.70	0	18,991	0.00%
2024/08/14	2	66.25	0	0.00	66.30	2	20,179	0.01%
2024/08/12	1	66.40	1	66.80	66.80	0	20,212	0.00%
2024/08/09	28	66.88	26	66.84	66.90	2	20,242	0.01%
2024/08/07	1	65.10	0	0.00	66.00	1	20,270	0.00%
2024/08/06	3	60.00	2	57.55	60.70	1	20,133	0.01%
2024/08/05	1	62.70	0	0.00	62.70	1	19,946	0.01%
2024/08/02	1	69.42	1	71.60	69.60	0	19,945	0.00%
2024/08/01	13	73.21	1	73.60	74.00	12	19,997	0.06%
2024/07/30	1	69.70	2	69.40	69.80	-1	20,242	0.00%
2024/07/29	2	70.50	0	0.00	68.80	2	20,142	0.01%
2024/07/23	3	75.30	0	0.00	74.00	3	19,904	0.02%
2024/07/22	1	75.30	4	76.45	74.50	-3	19,802	-0.02%
2024/07/19	5	79.62	0	0.00	76.80	5	19,624	0.03%
2024/07/18	1	79.50	1	80.30	79.80	0	19,458	0.00%
2024/07/17	1	84.30	1	83.60	83.60	0	19,273	0.00%
2024/07/16	3	84.97	3	84.57	84.40	0	19,090	0.00%
2024/07/15	7	88.49	9	87.87	86.10	-2	18,952	-0.01%
2024/07/12	2	89.10	2	89.75	89.50	0	18,704	0.00%
2024/07/11	19	91.97	5	92.94	89.60	14	18,215	0.08%
2024/07/10	115	90.25	120.5	90.57	90.00	-5.5	17,228	-0.03%	大買/大賣/
2024/07/09	45.5	84.70	41	86.91	89.10	4.5	15,502	0.03%
2024/07/08	23	80.97	18	81.34	81.00	5	13,719	0.04%
2024/07/05	6	78.73	7	78.79	79.00	-1	12,866	-0.01%
2024/07/04	0	0.00	1	77.80	76.90	-1	12,601	-0.01%
2024/07/03	0	0.00	1	76.70	76.50	-1	12,521	-0.01%
2024/07/02	1	76.00	0	0.00	76.90	1	12,413	0.01%
2024/07/01	0	0.00	1	78.00	77.80	-1	12,264	-0.01%
2024/06/28	8	79.66	7	79.00	79.00	1	12,141	0.01%
2024/06/27	1	78.40	1	78.00	77.70	0	11,918	0.00%
2024/06/26	2	78.20	3	77.67	77.50	-1	11,835	-0.01%
2024/06/25	1	74.90	0	0.00	76.30	1	11,610	0.01%
2024/06/24	1	75.30	3	75.13	75.30	-2	11,628	-0.02%
2024/06/21	6	79.32	6	79.27	77.70	0	11,472	0.00%
2024/06/19	2	74.40	2	75.20	74.60	0	10,646	0.00%
2024/06/18	8	79.93	8	79.41	77.40	0	10,334	0.00%
2024/06/17	1	79.50	1	79.90	78.70	0	9,912	0.00%
2024/06/14	112	79.97	114	78.45	79.70	-2	9,647	-0.02%	大買/大賣/
2024/06/13	0	0.00	6	75.10	75.90	-6	8,601	-0.07%
2024/06/12	2	67.00	0	0.00	69.00	2	8,254	0.02%
2024/06/11	2	70.20	1	72.00	69.20	1	8,037	0.01%
2024/06/07	1	68.70	0	0.00	70.50	1	8,047	0.01%
2024/06/06	2	68.00	2	68.00	66.60	0	8,085	0.00%
2024/06/05	1	70.40	1	70.70	69.60	0	7,991	0.00%
2024/06/04	0	0.00	4	71.40	71.20	-4	7,988	-0.05%
2024/06/03	2	72.36	1	72.57	72.40	1	7,971	0.01%
2024/05/30	2	73.25	0	0.00	72.50	2	7,882	0.03%
2024/05/29	5	75.64	2	76.25	75.00	3	7,869	0.04%
2024/05/28	10.5	75.01	48	76.80	75.80	-37.5	7,803	-0.48%
2024/05/27	17	74.82	31	74.26	73.90	-14	7,632	-0.18%
2024/05/24	89	73.50	27.4	73.53	72.20	61.6	7,015	0.88%
2024/05/23	17	69.79	13	70.35	73.30	4	6,116	0.07%
2024/05/22	1	61.80	6	65.87	66.70	-5	5,175	-0.10%
2024/05/21	7	59.69	2	58.63	60.70	5	4,835	0.10%
2024/05/20	2	57.50	16	58.18	58.50	-14	4,496	-0.31%
2024/05/17	3	53.57	7	53.19	53.70	-4	3,911	-0.10%
2024/05/16	0	0.00	2	52.00	52.00	-2	3,770	-0.05%
2024/05/15	1	52.10	2	52.50	51.60	-1	3,721	-0.03%
2024/05/14	1	51.50	0	0.00	51.50	1	3,610	0.03%
2024/05/13	3	51.67	8	51.94	51.60	-5	3,527	-0.14%
2024/05/10	3	48.55	1	48.75	48.75	2	3,315	0.06%
2024/05/09	0	0.00	1	48.65	48.80	-1	3,289	-0.03%
2024/05/08	0	0.00	1	48.80	49.35	-1	3,201	-0.03%
2024/05/07	10	50.32	9	49.75	49.45	1	3,130	0.03%
2024/05/06	2	48.85	0	0.00	49.50	2	2,921	0.07%
2024/05/03	2	48.80	3	48.65	48.75	-1	2,761	-0.04%
2024/04/23	0	0.00	0	44.30	44.60	0	2,415	0.00%
2024/04/19	2	44.50	0	0.00	44.40	2	2,430	0.08%
2024/04/18	1	46.20	1	45.40	46.25	0	2,388	0.00%
2024/04/10	0	0.00	2	46.55	46.65	-2	2,389	-0.08%
2024/04/09	2	46.25	0	0.00	46.25	2	2,395	0.08%
2024/04/01	5	47.65	0	0.00	47.10	5	2,388	0.21%
2024/03/29	0	0.00	2	48.00	46.40	-2	2,313	-0.09%
2024/03/28	6	46.28	0	0.00	46.00	6	2,161	0.28%
2024/03/27	1	47.30	1	47.10	47.10	0	2,122	0.00%
2024/03/13	0	0.00	6	45.60	45.15	-6	3,437	-0.17%
2024/03/12	13	45.52	7	45.33	45.20	6	3,402	0.18%
2024/02/26	0	0.00	0	44.60	44.50	0	3,391	0.00%
2024/02/16	0	0.00	0.1	43.20	43.20	-0.1	3,320	0.00%