正崴 (2392)-康和-永和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	44.30	44.60	0	2,415	0.00%
2024/04/19	2	44.50	0	0.00	44.40	2	2,430	0.08%
2024/04/18	1	46.20	1	45.40	46.25	0	2,388	0.00%
2024/04/10	0	0.00	2	46.55	46.65	-2	2,389	-0.08%
2024/04/09	2	46.25	0	0.00	46.25	2	2,395	0.08%
2024/04/01	5	47.65	0	0.00	47.10	5	2,388	0.21%
2024/03/29	0	0.00	2	48.00	46.40	-2	2,313	-0.09%
2024/03/28	6	46.28	0	0.00	46.00	6	2,161	0.28%
2024/03/27	1	47.30	1	47.10	47.10	0	2,122	0.00%
2024/03/13	0	0.00	6	45.60	45.15	-6	3,437	-0.17%
2024/03/12	13	45.52	7	45.33	45.20	6	3,402	0.18%
2024/02/26	0	0.00	0	44.60	44.50	0	3,391	0.00%
2024/02/16	0	0.00	0.1	43.20	43.20	-0.1	3,320	0.00%
2024/02/02	0	43.93	0	0.00	43.70	0	3,322	0.00%
2024/02/01	2	44.10	2	44.05	44.05	0	3,319	0.00%
2024/01/30	0	0.00	2	44.65	44.25	-2	3,330	-0.06%
2024/01/26	0	0.00	0.1	44.90	44.70	-0.1	3,329	0.00%
2024/01/25	0	44.83	0	0.00	44.80	0	3,329	0.00%
2024/01/24	0	0.00	0.1	45.50	45.00	-0.1	3,328	0.00%
2024/01/19	0	0.00	8	43.50	43.90	-8	3,314	-0.24%
2024/01/17	0	0.00	0	44.65	44.15	0	3,288	0.00%
2024/01/16	1	44.50	1	44.50	44.65	0	3,273	0.00%
2024/01/15	2	45.35	0	0.00	45.20	2	3,254	0.06%
2024/01/12	0	44.70	0	0.00	44.60	0	3,252	0.00%
2024/01/10	0	45.15	0	0.00	44.75	0	3,293	0.00%
2024/01/05	0	46.48	0	0.00	45.75	0	3,279	0.00%
2024/01/04	4	46.63	2	46.10	46.10	2	3,261	0.06%
2024/01/03	0	0.00	0.1	48.85	48.80	-0.1	3,179	0.00%
2023/12/29	4	48.35	0	0.00	48.30	4	3,162	0.13%
2023/12/28	0	48.65	0	0.00	48.65	0	3,161	0.00%
2023/12/27	14	48.70	13	49.29	48.65	1	3,156	0.03%
2023/12/26	0	48.10	0	0.00	48.40	0	3,133	0.00%
2023/12/25	0	48.33	0	0.00	48.10	0	3,137	0.00%
2023/12/20	1	49.65	1	49.85	49.90	0	3,185	0.00%
2023/12/18	14	51.14	19	49.83	49.20	-5	3,071	-0.16%
2023/12/15	7	50.17	6	50.13	50.20	1	2,983	0.03%
2023/12/14	4	50.03	4	49.85	50.00	0	3,012	0.00%
2023/12/13	13	49.55	12	49.13	49.60	1	2,903	0.03%
2023/12/12	83	49.09	81	50.34	51.60	2	2,612	0.08%
2023/12/11	0	0.00	1	47.15	47.10	-1	2,064	-0.05%
2023/12/04	0	0.00	2	44.45	44.45	-2	1,983	-0.10%
2023/12/01	2	44.60	0	0.00	44.90	2	1,982	0.10%
2023/11/28	0	0.00	2	43.90	43.90	-2	2,078	-0.10%
2023/11/27	1	43.25	11	43.82	43.35	-10	2,148	-0.47%
2023/11/24	3	42.42	2	42.35	42.65	1	2,203	0.05%
2023/11/23	1	41.40	1	41.65	41.85	0	2,166	0.00%
2023/11/22	0	0.00	1	41.10	41.20	-1	2,196	-0.05%
2023/11/21	1	41.35	0	0.00	41.25	1	2,228	0.04%
2023/11/20	0	0.00	2	41.25	41.35	-2	2,237	-0.09%
2023/11/01	0	0.00	1	38.60	38.50	-1	2,515	-0.04%
2023/10/31	1	38.45	0	0.00	38.45	1	2,523	0.04%
2023/10/25	0	0.00	1	39.55	39.55	-1	2,609	-0.04%
2023/10/19	1	39.75	0	0.00	39.25	1	2,886	0.03%
2023/10/16	2	40.65	0	0.00	40.75	2	2,938	0.07%
2023/10/13	1	41.65	0	0.00	41.30	1	2,962	0.03%
2023/10/06	1	41.20	1	41.35	41.35	0	2,980	0.00%
2023/10/05	1	41.10	1	40.95	40.95	0	2,995	0.00%
2023/10/03	1	41.20	1	41.05	41.05	0	3,016	0.00%
2023/10/02	0	0.00	1	41.55	41.50	-1	3,043	-0.03%
2023/09/28	2	40.70	1	41.05	40.90	1	3,106	0.03%
2023/09/26	6	41.19	5	40.95	40.95	1	3,146	0.03%
2023/09/22	1	41.10	0	0.00	41.40	1	3,061	0.03%
2023/09/21	1	41.55	1	41.35	41.35	0	3,053	0.00%
2023/09/20	2	42.60	1	41.95	41.85	1	3,045	0.03%
2023/09/19	1	44.75	0	0.00	42.75	1	3,033	0.03%
2023/09/18	0	0.00	2	43.10	43.10	-2	2,978	-0.07%
2023/09/14	6	43.58	4	43.50	43.50	2	2,939	0.07%
2023/09/13	1	45.05	0	0.00	44.40	1	2,898	0.03%
2023/09/12	2	43.73	1	43.80	43.80	1	2,897	0.03%
2023/09/11	1	44.40	3.1	43.50	43.80	-2.1	2,894	-0.07%
2023/09/08	1	45.85	3	44.88	44.85	-2	2,844	-0.07%
2023/09/05	3	45.92	3	45.70	45.90	0	2,854	0.00%
2023/09/04	2	46.78	1	46.80	46.65	1	2,804	0.04%
2023/09/01	0	0.00	2	46.55	45.85	-2	2,740	-0.07%
2023/08/31	1	46.65	6	46.63	46.65	-5	2,656	-0.19%
2023/08/30	0	0.00	4	45.30	45.80	-4	2,554	-0.16%
2023/08/29	1	44.10	0	0.00	44.10	1	2,428	0.04%
2023/08/24	0	0.00	3	43.30	43.05	-3	2,444	-0.12%
2023/08/17	1	42.45	1	42.80	42.85	0	2,326	0.00%
2023/08/16	1	42.40	1	42.20	42.35	0	2,277	0.00%
2023/08/15	1	42.15	1	42.20	42.20	0	2,221	0.00%
2023/08/14	0	0.00	2	39.93	39.95	-2	2,106	-0.09%
2023/08/11	1	38.70	1	39.15	39.00	0	2,074	0.00%
2023/08/10	1	38.90	0	0.00	38.75	1	2,084	0.05%
2023/08/08	0	0.00	3	39.82	40.00	-3	2,112	-0.14%
2023/08/07	0	0.00	1	38.90	38.75	-1	2,087	-0.05%
2023/08/04	0	0.00	2	38.50	38.50	-2	2,080	-0.10%
2023/08/01	2	38.88	1	38.70	38.70	1	2,050	0.05%
2023/07/28	1	39.35	0	0.00	39.70	1	2,008	0.05%
2023/07/27	1	40.05	0	0.00	40.00	1	1,985	0.05%
2023/07/26	1	41.30	1	40.50	40.50	0	1,964	0.00%
2023/07/25	3	43.07	2	43.30	43.30	1	1,855	0.05%
2023/07/24	0	0.00	2	43.15	43.05	-2	1,768	-0.11%
2023/07/21	0	0.00	2	42.60	42.95	-2	1,720	-0.12%
2023/07/20	2	42.05	2	42.20	42.20	0	1,692	0.00%
2023/07/19	4	42.86	0	0.00	42.80	4	1,639	0.24%
2023/07/18	1	43.25	1	43.25	43.25	0	1,633	0.00%
2023/07/14	1	43.15	0	0.00	43.00	1	1,631	0.06%
2023/07/13	1	43.15	1	42.95	42.95	0	1,683	0.00%
2023/07/12	1	43.10	3	42.73	42.80	-2	1,682	-0.12%
2023/07/11	2	43.18	0	0.00	43.05	2	1,709	0.12%
2023/07/07	1	44.05	0	0.00	43.25	1	1,869	0.05%
2023/07/06	1	43.90	0	0.00	43.70	1	1,839	0.05%
2023/06/29	0	0.00	1	42.30	42.30	-1	1,684	-0.06%
2023/06/26	1	42.30	0	0.00	42.55	1	1,751	0.06%
2023/06/21	0	0.00	1	41.75	41.90	-1	1,884	-0.05%
2023/06/20	2	41.60	0	0.00	41.60	2	1,906	0.10%
2023/06/19	0	0.00	2	41.90	41.70	-2	1,906	-0.10%
2023/06/16	5	42.45	27	42.35	41.90	-22	1,926	-1.14%
2023/06/15	3	41.62	0	0.00	41.55	3	1,872	0.16%
2023/06/13	1	41.85	1	42.00	42.05	0	1,890	0.00%
2023/06/12	30	42.20	11	42.32	41.90	19	1,870	1.02%
2023/06/05	1	42.00	0	0.00	41.95	1	1,809	0.06%
2023/06/02	1	41.75	5	41.75	41.75	-4	1,802	-0.22%
2023/06/01	1	41.70	9	41.81	41.65	-8	1,802	-0.44%
2023/05/31	16	41.66	3	42.02	41.65	13	1,784	0.73%
2023/05/15	1	38.85	1	39.35	39.50	0	1,763	0.00%
2023/05/03	0	0.00	3	42.22	42.10	-3	1,959	-0.15%
2023/04/19	1	43.50	0	0.00	43.25	1	1,909	0.05%
2023/04/17	1	43.35	0	0.00	43.35	1	1,795	0.06%
2023/04/12	0	0.00	2	43.00	43.15	-2	1,639	-0.12%
2023/03/24	7	43.31	6	43.10	42.85	1	1,396	0.07%
2023/03/21	0	0.00	9	39.62	39.40	-9	1,182	-0.76%
2023/03/17	9	39.27	0	0.00	39.10	9	1,183	0.76%
2023/03/10	4	39.48	4	39.30	39.30	0	1,346	0.00%
2023/03/09	0	0.00	0.3	40.35	40.30	-0.3	1,400	-0.02%
2023/03/02	1	39.00	1	39.35	39.40	0	1,795	0.00%
2023/03/01	2	38.60	2	39.00	39.00	0	1,778	0.00%
2023/02/15	0	0.00	1	39.90	39.95	-1	1,809	-0.06%
2023/02/13	2	39.80	2	39.60	39.60	0	1,831	0.00%
2023/02/10	0	0.00	2	40.40	40.35	-2	1,828	-0.11%
2023/02/09	0	0.00	1	40.70	40.75	-1	1,811	-0.06%
2023/02/06	0	0.00	6	40.06	40.10	-6	1,736	-0.35%
2023/02/03	0	0.00	1	39.75	39.80	-1	1,685	-0.06%
2023/02/02	0	0.00	1	39.35	39.55	-1	1,646	-0.06%
2023/02/01	0	0.00	4	38.70	38.70	-4	1,603	-0.25%
2022/12/28	1	37.20	0	0.00	36.65	1	2,133	0.05%
2022/12/27	1	37.30	0	0.00	37.30	1	2,130	0.05%
2022/12/21	2	37.25	0	0.00	36.65	2	2,143	0.09%
2022/12/16	0	0.00	6	38.15	38.40	-6	2,114	-0.28%
2022/12/13	6	38.50	0	0.00	37.95	6	2,097	0.29%
2022/12/12	1	38.30	0	0.00	38.40	1	2,085	0.05%
2022/12/08	2	38.68	0	0.00	39.00	2	2,060	0.10%
2022/12/05	0	0.00	1	40.25	39.25	-1	1,974	-0.05%
2022/12/01	3	39.57	130	39.06	39.20	-127	1,848	-6.87%	大賣/鉅額交易
2022/11/30	0	0.00	1	39.35	39.40	-1	1,783	-0.06%
2022/11/29	74	38.77	5	39.16	38.80	69	1,697	4.06%
2022/11/28	54	38.05	6	38.04	38.20	48	1,540	3.12%
2022/11/24	0	0.00	11	35.84	36.25	-11	1,383	-0.79%
2022/11/22	5	35.20	0	0.00	35.25	5	1,391	0.36%
2022/11/18	5	35.90	0	0.00	35.70	5	1,428	0.35%
2022/11/15	0	0.00	1	35.95	35.85	-1	1,498	-0.07%
2022/11/14	1	35.80	0	0.00	35.75	1	1,600	0.06%
2022/11/02	0	0.00	1	34.50	34.60	-1	1,607	-0.06%
2022/10/20	0	0.00	2	34.30	34.60	-2	1,554	-0.13%
2022/10/18	2	36.75	0	0.00	36.25	2	1,466	0.14%
2022/10/14	1	36.00	1	36.60	36.60	0	1,417	0.00%
2022/10/12	1	37.00	1	36.95	37.20	0	1,324	0.00%
2022/10/11	13	36.86	14	36.60	36.35	-1	1,265	-0.08%
2022/10/07	1	37.35	0	0.00	37.25	1	1,124	0.09%
2022/10/05	1	34.20	0	0.00	33.80	1	974	0.10%
2022/09/08	1	36.50	0	0.00	36.45	1	971	0.10%
2022/09/01	0	0.00	1	36.75	36.70	-1	942	-0.11%
2022/08/23	0	0.00	2	37.30	37.00	-2	838	-0.24%
2022/08/22	1	38.00	0	0.00	37.35	1	816	0.12%
2022/08/18	0	0.00	3	36.97	36.95	-3	642	-0.47%
2022/08/15	6	34.18	6	34.08	34.15	0	510	0.00%
2022/08/11	0	0.00	1	32.70	32.80	-1	494	-0.20%
2022/07/21	0	0.00	3	31.45	31.70	-3	509	-0.59%
2022/06/24	3	34.80	0	0.00	34.60	3	583	0.51%
2022/06/15	0	0.00	1	33.95	33.80	-1	581	-0.17%
2022/06/02	1	34.90	0	0.00	34.90	1	609	0.16%
2022/06/01	1	35.15	0	0.00	35.10	1	621	0.16%
2022/05/26	0	0.00	1	34.00	33.80	-1	626	-0.16%
2022/05/20	0	0.00	1	34.00	34.20	-1	642	-0.16%
2022/05/13	1	32.90	0	0.00	32.85	1	675	0.15%
2022/05/09	0	0.00	0.1	33.30	33.25	-0.1	690	-0.01%
2022/04/27	1	33.75	0	0.00	33.75	1	769	0.13%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/04/07	1	37.00	0	0.00	37.00	1	1,639	0.06%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/24	0	0.00	1	38.80	39.10	-1	1,598	-0.06%
2022/02/24	1	38.30	0	0.00	38.00	1	1,654	0.06%
2022/02/22	2	38.73	1	38.70	38.70	1	1,656	0.06%
2022/02/18	0	0.00	2	39.15	39.15	-2	1,694	-0.12%
2022/02/17	3	38.88	0	0.00	38.90	3	1,694	0.18%
2022/02/14	2	38.00	0	0.00	38.15	2	1,700	0.12%
2022/02/10	1	38.85	1	38.90	39.05	0	1,697	0.00%
2022/01/25	2	37.70	0	0.00	37.55	2	1,721	0.12%
2022/01/12	0	0.00	1	39.15	39.60	-1	1,708	-0.06%
2022/01/10	0	0.00	1	40.10	40.15	-1	1,653	-0.06%
2022/01/07	1	42.25	1	40.70	40.70	0	1,623	0.00%
2022/01/06	2	42.63	0	0.00	41.80	2	1,541	0.13%
2022/01/05	2	42.63	4	42.24	42.80	-2	1,360	-0.15%
2022/01/04	1	41.90	16	40.75	40.80	-15	1,101	-1.36%
2022/01/03	0	0.00	1	41.25	41.35	-1	1,033	-0.10%
2021/12/27	0	0.00	10	39.40	39.40	-10	1,041	-0.96%
2021/11/22	0	0.00	1	39.20	39.70	-1	1,045	-0.10%
2021/11/15	0	0.00	1	38.90	38.65	-1	998	-0.10%
2021/11/08	2	38.65	0	0.00	38.60	2	1,031	0.19%
2021/10/26	3	38.20	0	0.00	38.20	3	1,027	0.29%
2021/10/20	0	0.00	1	37.70	37.80	-1	1,077	-0.09%
2021/10/08	2	38.40	0	0.00	38.40	2	1,463	0.14%
2021/10/06	1	38.35	0	0.00	38.10	1	1,847	0.05%
2021/10/01	2	37.20	0	0.00	37.20	2	1,804	0.11%
2021/09/23	15	36.90	0	0.00	36.90	15	1,874	0.80%
2021/09/22	0	0.00	1	36.35	36.50	-1	1,882	-0.05%
2021/09/17	2	37.20	0	0.00	36.90	2	1,883	0.11%
2021/09/14	0	0.00	1	38.00	37.90	-1	1,907	-0.05%
2021/09/13	1	37.75	0	0.00	38.00	1	1,917	0.05%
2021/09/06	0	0.00	2	38.85	38.30	-2	1,991	-0.10%
2021/09/02	1	38.45	0	0.00	38.35	1	1,994	0.05%
2021/08/24	2	38.43	0	0.00	38.40	2	2,039	0.10%
2021/08/20	0	0.00	0	38.30	37.55	0	2,072	0.00%
2021/08/16	0	0.00	2	38.25	38.40	-2	2,086	-0.10%
2021/07/27	1	41.10	0	0.00	41.20	1	2,410	0.04%
2021/07/21	2	40.90	0	0.00	40.60	2	2,469	0.08%
2021/07/20	2	41.10	0	0.00	41.35	2	2,457	0.08%
2021/07/19	10	44.90	0	0.00	45.00	10	2,360	0.42%
2021/07/16	1	45.30	1	45.25	45.30	0	2,335	0.00%
2021/07/15	2	45.60	3	45.75	45.85	-1	2,300	-0.04%
2021/07/14	24	46.67	5	46.45	46.15	19	2,248	0.85%
2021/07/13	1	43.65	1	43.60	44.00	0	1,848	0.00%
2021/07/06	2	43.30	0	0.00	43.40	2	1,954	0.10%
2021/06/24	0	0.00	10	41.35	41.55	-10	2,257	-0.44%
2021/06/23	0	0.00	2	41.00	41.05	-2	2,305	-0.09%
2021/06/01	10	40.64	0	0.00	41.15	10	2,940	0.34%
2021/05/28	3	39.65	3	39.95	39.95	0	2,990	0.00%
2021/05/25	4	40.00	0	0.00	39.85	4	3,032	0.13%
2021/05/19	1	38.50	0	0.00	38.40	1	3,246	0.03%
2021/05/11	2	41.70	0	0.00	41.50	2	3,132	0.06%
2021/05/10	1	43.20	0	0.00	43.10	1	3,114	0.03%
2021/05/06	7	43.39	3	42.95	42.95	4	3,140	0.13%
2021/05/05	4	43.59	3	43.10	43.10	1	3,143	0.03%
2021/04/29	1	46.25	0	0.00	46.35	1	3,338	0.03%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/13	2	47.10	0	0.00	46.65	2	4,709	0.04%
2021/04/09	0	0.00	3	47.80	47.80	-3	5,091	-0.06%
2021/04/08	0	0.00	4	48.15	48.35	-4	5,046	-0.08%
2021/04/07	1	48.70	0	0.00	48.70	1	5,034	0.02%
2021/04/06	0	0.00	1	48.05	48.00	-1	5,075	-0.02%
2021/03/29	3	47.85	4	48.01	48.05	-1	5,491	-0.02%
2021/03/24	0	0.00	3	48.42	48.50	-3	5,578	-0.05%
2021/03/22	3	48.43	1	48.85	48.85	2	5,619	0.04%
2021/03/19	5	48.08	0	0.00	48.30	5	5,702	0.09%
2021/03/18	1	48.10	1	47.95	48.05	0	6,029	0.00%
2021/03/15	2	47.10	0	0.00	47.15	2	6,635	0.03%
2021/03/03	1	47.30	1	47.15	47.15	0	7,089	0.00%
2021/02/26	0	0.00	1	46.80	46.95	-1	7,067	-0.01%
2021/02/23	1	48.10	0	0.00	47.50	1	7,210	0.01%
2021/02/02	0	0.00	2	44.80	44.80	-2	7,118	-0.03%
2021/01/25	0	0.00	1	46.95	47.00	-1	6,957	-0.01%
2021/01/20	1	45.70	0	0.00	44.60	1	6,668	0.01%
2021/01/15	2	47.85	1	47.15	47.25	1	6,499	0.02%
2021/01/14	11	49.05	12	49.29	49.25	-1	6,351	-0.02%
2021/01/13	1	48.00	0	0.00	47.90	1	6,186	0.02%
2021/01/12	6	48.53	4	48.09	47.65	2	6,282	0.03%
2021/01/11	0	0.00	1	48.15	48.25	-1	6,268	-0.02%
2021/01/08	0	0.00	1	47.65	47.85	-1	6,230	-0.02%
2021/01/07	1	48.30	0	0.00	48.25	1	6,210	0.02%
2021/01/06	52	50.34	50	50.09	48.55	2	6,109	0.03%
2021/01/05	1	48.50	1	48.90	48.80	0	5,670	0.00%
2021/01/04	7	49.23	10	49.22	48.50	-3	5,539	-0.05%
2020/12/31	1	47.35	0	0.00	47.10	1	5,229	0.02%
2020/12/25	6	47.82	8	47.79	48.50	-2	4,927	-0.04%
2020/12/24	0	0.00	7	46.83	46.80	-7	4,727	-0.15%
2020/12/23	110	47.13	107	47.32	47.05	3	4,716	0.06%	大買/大賣/
2020/12/22	0	0.00	3	45.85	45.80	-3	4,700	-0.06%
2020/12/21	5	47.25	5	46.80	47.10	0	4,638	0.00%
2020/12/17	8	46.29	8	46.70	46.70	0	4,507	0.00%
2020/12/15	52	47.56	50	47.84	46.60	2	4,289	0.05%
2020/12/14	373	48.50	365	48.81	48.20	8	4,139	0.19%	大買/大賣/
2020/12/11	1	47.00	4	47.68	47.60	-3	3,748	-0.08%
2020/12/08	2	44.45	0	0.00	44.20	2	3,034	0.07%
2020/12/07	0	0.00	8	44.60	44.40	-8	2,953	-0.27%
2020/12/04	3	43.85	3	44.00	44.00	0	2,895	0.00%
2020/12/03	6	44.00	2	43.90	44.20	4	2,851	0.14%
2020/12/01	0	0.00	2	43.43	43.40	-2	2,770	-0.07%
2020/11/30	6	43.53	6	43.37	42.90	0	2,867	0.00%
2020/11/27	5	43.25	1	43.05	43.00	4	2,881	0.14%
2020/11/24	0	0.00	1	43.25	42.65	-1	2,981	-0.03%
2020/11/17	0	0.00	1	42.30	42.15	-1	3,148	-0.03%
2020/11/06	0	0.00	1	40.80	40.80	-1	3,828	-0.03%
2020/10/28	0	0.00	0.2	41.65	41.65	-0.2	4,268	0.00%
2020/10/27	1	42.20	0	0.00	42.25	1	4,271	0.02%
2020/10/26	0	0.00	1	42.05	42.30	-1	4,270	-0.02%
2020/10/23	0	0.00	2	42.25	41.95	-2	4,283	-0.05%
2020/10/22	1	41.85	0	0.00	42.10	1	4,342	0.02%
2020/10/20	8	42.98	10	43.20	42.30	-2	4,456	-0.04%
2020/10/19	1	42.75	7	42.19	42.85	-6	4,359	-0.14%
2020/10/15	11	41.10	13	41.58	41.45	-2	4,529	-0.04%
2020/10/12	13	40.52	0	0.00	40.60	13	4,894	0.27%
2020/10/06	3	41.30	4	41.26	41.25	-1	5,135	-0.02%
2020/09/30	0	0.00	0.6	40.90	40.90	-0.6	5,753	-0.01%
2020/09/28	1	41.15	0	0.00	41.05	1	5,978	0.02%
2020/09/25	2	41.30	0	0.00	41.20	2	6,077	0.03%
2020/09/21	3	40.85	3	40.85	40.85	0	6,266	0.00%
2020/09/18	3	41.30	0	0.00	41.75	3	6,300	0.05%
2020/09/16	2	41.25	0	0.00	41.35	2	6,514	0.03%
2020/09/14	0	0.00	2	41.40	41.40	-2	6,860	-0.03%
2020/09/10	7	40.69	3	40.60	40.60	4	6,820	0.06%
2020/09/08	1	41.20	2	41.55	41.65	-1	6,812	-0.01%
2020/09/07	6	41.78	6	41.70	41.70	0	6,812	0.00%
2020/09/04	3	42.25	7	42.31	42.60	-4	6,795	-0.06%
2020/09/03	2	43.20	3	43.35	43.10	-1	6,761	-0.01%
2020/09/01	0	0.00	2	42.90	43.10	-2	6,643	-0.03%
2020/08/31	1	42.15	0	0.00	41.95	1	6,584	0.02%
2020/08/28	0	0.00	2	42.00	42.00	-2	6,577	-0.03%
2020/08/27	0	0.00	1	42.25	42.30	-1	6,576	-0.02%
2020/08/26	0	0.00	7	42.51	42.25	-7	6,550	-0.11%
2020/08/25	3	42.25	3	42.25	42.25	0	6,525	0.00%
2020/08/24	2	42.90	1	42.80	42.75	1	6,469	0.02%
2020/08/21	10	42.58	1	42.95	42.85	9	6,403	0.14%
2020/08/20	0	0.00	11	41.15	40.90	-11	6,284	-0.18%
2020/08/19	10	43.43	9	43.16	43.25	1	6,081	0.02%
2020/08/18	3	41.27	16	41.53	41.85	-13	5,739	-0.23%
2020/08/14	10	40.00	0	0.00	40.20	10	5,639	0.18%
2020/08/12	1	39.95	2	40.58	40.70	-1	5,622	-0.02%
2020/08/11	7	40.61	6	40.00	40.00	1	5,566	0.02%
2020/08/07	13	41.29	3	41.67	41.15	10	5,549	0.18%
2020/08/06	1	40.70	1	41.05	41.05	0	5,466	0.00%
2020/08/05	3	41.17	100	41.05	41.45	-97	5,439	-1.78%
2020/08/04	100	40.66	0	0.00	40.85	100	5,472	1.83%
2020/08/03	0	0.00	1	40.30	40.50	-1	5,366	-0.02%
2020/07/31	1	39.90	1	39.75	39.75	0	5,363	0.00%
2020/07/29	0	0.00	1	39.45	39.35	-1	5,379	-0.02%
2020/07/28	1	39.10	10	39.12	39.00	-9	5,409	-0.17%
2020/07/24	9	42.62	2	41.50	41.50	7	5,541	0.13%
2020/07/23	8	41.75	16	42.18	42.35	-8	5,432	-0.15%
2020/07/22	4	41.43	5	41.77	41.35	-1	5,414	-0.02%
2020/07/21	21	43.55	15	43.50	43.50	6	5,327	0.11%
2020/07/20	0	0.00	1	43.80	43.95	-1	5,169	-0.02%
2020/07/17	1	44.45	2	44.55	44.55	-1	5,089	-0.02%
2020/07/14	0	0.00	1	44.20	44.10	-1	4,776	-0.02%
2020/07/13	0	0.00	5	44.40	44.40	-5	4,729	-0.11%
2020/07/10	8	44.73	0	0.00	44.45	8	4,649	0.17%
2020/07/09	0	0.00	12	43.54	43.75	-12	4,245	-0.28%
2020/07/08	0	0.00	1	41.80	42.00	-1	4,064	-0.02%
2020/07/07	200	41.68	202	41.89	42.00	-2	4,020	-0.05%	大買/大賣/
2020/07/06	0	0.00	2	41.30	41.25	-2	3,895	-0.05%
2020/07/03	0	0.00	5	40.25	40.25	-5	3,836	-0.13%
2020/07/01	0	0.00	100	40.30	40.05	-100	3,958	-2.53%
2020/06/29	10	38.35	0	0.00	38.35	10	3,815	0.26%
2020/06/23	40	39.51	40	39.06	39.40	0	3,794	0.00%
2020/06/22	102	40.04	25	40.00	40.00	77	3,668	2.10%	大買/
2020/06/19	0	0.00	1	38.30	38.45	-1	3,386	-0.03%
2020/06/18	5	37.70	5	37.95	37.95	0	3,351	0.00%
2020/06/17	6	37.75	5	37.80	37.80	1	3,348	0.03%
2020/06/16	0	0.00	10	37.85	38.00	-10	3,368	-0.30%
2020/06/15	2	36.70	0	36.70	36.60	2	3,404	0.06%
2020/06/12	15	36.50	0	0.00	36.90	15	3,425	0.44%
2020/06/08	10	37.88	10	38.20	38.20	0	3,693	0.00%
2020/06/05	0	0.00	10	38.75	38.75	-10	3,634	-0.28%
2020/05/28	15	37.10	15	36.70	36.70	0	3,613	0.00%
2020/05/27	8	37.29	6	37.33	37.35	2	3,604	0.06%
2020/05/22	10	36.05	0	0.00	36.05	10	3,507	0.29%
2020/05/18	5	36.25	5	36.10	36.10	0	3,519	0.00%
2020/05/15	5	37.05	10	36.40	36.35	-5	3,531	-0.14%
2020/05/14	5	37.15	0	0.00	37.10	5	3,515	0.14%
2020/05/12	0	0.00	1	38.05	38.20	-1	3,502	-0.03%
2020/05/08	0	0.00	12	38.03	37.90	-12	3,389	-0.35%
2020/05/07	2	37.85	0	0.00	37.65	2	3,369	0.06%
2020/05/04	0	0.00	3	37.65	37.65	-3	3,364	-0.09%
2020/04/29	3	36.15	3	36.95	37.10	0	3,229	0.00%
2020/04/27	13	35.90	3	35.95	36.00	10	3,293	0.30%
2020/04/24	1	36.00	0	0.00	35.75	1	3,281	0.03%
2020/04/17	1	35.40	0	0.00	35.20	1	3,171	0.03%
2020/04/16	2	35.30	0	0.00	35.55	2	3,164	0.06%
2020/04/15	0	0.00	10	35.30	35.10	-10	3,179	-0.31%
2020/04/09	13	34.55	9	34.40	34.40	4	3,353	0.12%
2020/04/08	6	34.45	6	35.00	35.00	0	3,473	0.00%
2020/04/01	0	0.00	10	29.70	29.80	-10	3,570	-0.28%
2020/03/31	20	29.25	15	29.22	29.25	5	3,641	0.14%
2020/03/30	0	0.00	3	28.85	29.50	-3	3,626	-0.08%
2020/03/26	7	28.39	0	0.00	28.70	7	3,601	0.19%
2020/03/24	5	26.92	0	0.00	26.80	5	3,562	0.14%
2020/03/16	10	28.80	0	0.00	27.80	10	3,911	0.26%
2020/03/13	4	28.35	0	0.00	28.45	4	4,071	0.10%
2020/03/10	1	34.65	0	0.00	35.05	1	4,013	0.02%
2020/02/25	0	0.00	4	37.40	38.30	-4	4,392	-0.09%
2020/02/24	5	37.80	0	0.00	37.95	5	4,427	0.11%
2020/02/18	2	38.05	2	38.10	38.10	0	4,567	0.00%
2020/02/17	4	38.73	4	38.80	38.80	0	4,685	0.00%
2020/02/13	0	0.00	1	39.60	38.85	-1	5,135	-0.02%
2020/02/12	2	39.20	0	0.00	39.25	2	5,342	0.04%
2020/02/11	10	38.63	10	38.83	38.90	0	5,467	0.00%
2020/02/05	0	0.00	1	39.00	38.90	-1	5,997	-0.02%
2020/01/31	6	39.63	0	0.00	39.80	6	6,658	0.09%
2020/01/30	2	41.10	0	0.00	40.30	2	6,867	0.03%
2020/01/14	50	44.08	50	44.41	44.45	0	8,362	0.00%
2020/01/10	3	43.03	0	0.00	43.40	3	8,464	0.04%
2020/01/07	10	43.15	0	0.00	43.00	10	8,956	0.11%
2020/01/02	0	0.00	2	47.10	45.90	-2	10,112	-0.02%
2019/12/31	0	0.00	1	46.00	45.80	-1	10,155	-0.01%
2019/12/27	1	45.90	1	46.00	46.00	0	10,049	0.00%
2019/12/19	1	43.30	0	0.00	43.20	1	9,735	0.01%
2019/12/17	0	0.00	10	43.95	43.90	-10	9,828	-0.10%
2019/12/16	0	0.00	5	43.85	44.10	-5	9,899	-0.05%
2019/12/13	2	43.80	10	44.65	43.70	-8	10,019	-0.08%
2019/12/12	0	0.00	1	45.40	44.65	-1	9,924	-0.01%
2019/12/11	0	0.00	2	45.25	45.25	-2	9,721	-0.02%
2019/12/10	20	44.95	0	0.00	44.80	20	9,684	0.21%
2019/12/09	0	0.00	1	44.20	43.85	-1	9,488	-0.01%
2019/12/05	1	43.15	2	43.35	43.30	-1	9,755	-0.01%
2019/12/04	2	43.10	0	0.00	43.00	2	9,952	0.02%
2019/12/03	0	0.00	6	44.60	43.90	-6	9,913	-0.06%
2019/11/28	0	0.00	1	43.20	43.45	-1	9,673	-0.01%
2019/11/26	1	43.40	1	43.20	43.50	0	9,652	0.00%
2019/11/22	0	0.00	6	42.45	42.35	-6	9,644	-0.06%
2019/11/20	1	42.25	0	0.00	42.35	1	9,701	0.01%
2019/11/18	11	43.40	0	43.55	43.50	11	9,730	0.11%
2019/11/15	1	42.90	0	0.00	43.05	1	9,742	0.01%
2019/11/13	3	42.38	0	0.00	42.10	3	9,656	0.03%
2019/11/08	0	0.00	1	45.30	45.70	-1	8,954	-0.01%
2019/11/07	1	44.35	0	0.00	44.95	1	8,821	0.01%
2019/11/06	0	0.00	1	44.50	44.60	-1	8,649	-0.01%
2019/11/05	1	44.35	4	44.15	44.05	-3	8,518	-0.04%
2019/11/04	1	45.55	3	45.37	45.00	-2	8,393	-0.02%
2019/11/01	2	47.50	4	45.46	45.90	-2	8,267	-0.02%
2019/10/31	0	0.00	2	45.43	45.70	-2	7,899	-0.03%
2019/10/30	1	45.45	1	46.10	45.00	0	7,712	0.00%
2019/10/29	4	45.25	0	0.00	44.75	4	7,522	0.05%
2019/10/28	10	44.90	1	44.20	44.20	9	7,296	0.12%
2019/10/25	1	44.05	0	0.00	43.80	1	7,172	0.01%
2019/10/23	1	45.30	0	0.00	45.05	1	6,886	0.01%
2019/10/22	8	46.58	7	47.24	46.00	1	6,665	0.02%
2019/10/21	0	0.00	2	43.88	44.00	-2	5,805	-0.03%
2019/10/18	1	43.30	2	43.30	43.60	-1	5,744	-0.02%
2019/10/15	1	44.85	0	0.00	43.30	1	5,344	0.02%
2019/10/14	1	44.20	12	42.84	44.55	-11	5,150	-0.21%
2019/10/09	3	39.93	3	40.33	40.50	0	4,702	0.00%
2019/10/08	2	38.78	6	38.62	38.50	-4	4,309	-0.09%
2019/10/07	3	37.07	13	37.24	37.35	-10	4,173	-0.24%
2019/10/04	0	0.00	4	36.55	36.55	-4	4,071	-0.10%
2019/10/03	10	35.10	0	0.00	35.05	10	3,990	0.25%
2019/09/27	10	34.80	0	0.00	34.80	10	4,004	0.25%
2019/09/26	5	36.30	0	0.00	35.60	5	3,976	0.13%
2019/09/24	0	0.00	30	36.00	36.00	-30	3,936	-0.76%
2019/09/23	1	36.05	1	36.40	36.45	0	3,901	0.00%
2019/09/20	0	0.00	1	36.85	36.10	-1	3,869	-0.03%
2019/09/19	1	36.30	0	0.00	36.50	1	3,745	0.03%
2019/09/18	30	36.35	1	36.85	37.00	29	3,653	0.79%
2019/09/12	0	0.00	2	35.70	36.15	-2	3,531	-0.06%
2019/09/10	4	35.01	0	0.00	34.80	4	3,423	0.12%
2019/09/09	3	36.02	33	36.53	35.70	-30	3,350	-0.90%
2019/09/06	24	36.37	15	36.84	36.60	9	3,022	0.30%
2019/09/03	0	0.00	1	35.20	35.20	-1	2,837	-0.04%
2019/08/23	0	0.00	2	36.00	35.30	-2	2,631	-0.08%
2019/08/22	0	0.00	15	35.45	35.75	-15	2,602	-0.58%
2019/08/21	0	0.00	1	34.90	34.85	-1	2,522	-0.04%
2019/08/19	1	35.05	1	35.10	35.05	0	2,432	0.00%
2019/08/08	10	31.90	0	0.00	32.00	10	2,394	0.42%
2019/08/02	3	32.25	0	0.00	31.80	3	2,666	0.11%
2019/07/29	1	35.70	0	0.00	35.65	1	2,808	0.04%
2019/07/24	2	34.70	0	0.00	34.65	2	2,889	0.07%
2019/07/18	2	35.63	2	35.38	34.90	0	3,040	0.00%
2019/07/10	1	33.50	2	33.85	35.80	-1	2,908	-0.03%
2019/06/25	1	31.55	1	31.40	31.45	0	4,004	0.00%
2019/06/21	0	0.00	5	32.95	31.70	-5	4,317	-0.12%
2019/06/19	0	0.00	2	31.48	31.65	-2	4,389	-0.05%
2019/06/17	1	31.05	0	0.00	31.00	1	4,482	0.02%
2019/06/14	6	31.67	2	31.95	31.55	4	4,557	0.09%
2019/06/13	2	31.60	0	0.00	31.50	2	4,625	0.04%
2019/06/12	2	32.53	12	32.94	32.95	-10	4,701	-0.21%
2019/06/10	1	31.10	0	0.00	31.00	1	5,174	0.02%
2019/06/06	2	30.65	0	0.00	30.65	2	5,754	0.03%
2019/05/31	10	31.50	0	0.00	32.05	10	6,806	0.15%
2019/05/09	1	35.70	2	35.85	35.45	-1	6,976	-0.01%
2019/05/08	17	36.27	3	35.35	35.35	14	6,904	0.20%
2019/05/03	0	0.00	1	38.35	39.00	-1	6,703	-0.01%
2019/05/02	1	38.75	85	38.91	38.80	-84	6,634	-1.27%
2019/04/30	0	0.00	1	36.95	37.50	-1	6,546	-0.02%
2019/04/29	76	37.35	1	37.60	37.50	75	6,501	1.15%
2019/04/26	10	38.64	2	39.10	38.95	8	6,379	0.13%
2019/04/19	15	37.70	0	37.75	37.70	15	6,119	0.24%
2019/04/18	1	40.15	1	38.25	38.25	0	6,016	0.00%
2019/04/10	1	41.10	0	0.00	41.10	1	5,459	0.02%
2019/04/09	1	42.00	0	0.00	42.90	1	5,339	0.02%
2019/04/08	1	45.15	0	0.00	43.05	1	5,252	0.02%
2019/04/03	4	41.93	5	42.90	43.45	-1	5,053	-0.02%
2019/04/02	5	39.22	5	39.89	39.50	0	4,620	0.00%
2019/03/27	1	39.85	11	39.83	40.75	-10	4,438	-0.23%
2019/03/26	0	0.00	1	39.90	39.00	-1	4,258	-0.02%
2019/03/25	0	0.00	10	37.50	38.00	-10	4,125	-0.24%
2019/03/20	0	0.00	1	39.00	38.15	-1	3,961	-0.03%
2019/03/19	2	39.00	1	38.40	38.00	1	3,894	0.03%
2019/03/18	1	38.35	4	37.99	38.65	-3	3,804	-0.08%
2019/03/15	4	39.13	0	0.00	38.50	4	3,726	0.11%
2019/03/14	1	40.00	1	40.65	40.65	0	3,582	0.00%
2019/03/13	7	39.22	4	40.01	40.30	3	3,419	0.09%
2019/03/12	11	39.33	1	37.55	37.55	10	3,078	0.32%
2019/03/11	1	37.75	3	38.35	38.60	-2	2,521	-0.08%
2019/03/08	1	35.10	3	34.40	35.10	-2	2,187	-0.09%
2019/03/07	0	0.00	30	34.15	35.10	-30	2,108	-1.42%
2019/03/06	4	34.30	4	34.63	34.70	0	1,888	0.00%
2019/03/05	4	32.16	19	31.48	31.95	-15	1,550	-0.97%
2019/02/27	0	0.00	1	28.75	28.80	-1	1,193	-0.08%
2019/02/22	12	27.45	12	27.30	27.30	0	1,125	0.00%
2019/02/20	3	28.05	3	28.10	28.10	0	1,163	0.00%
2019/02/19	3	27.60	4	27.96	28.00	-1	1,301	-0.08%
2019/02/18	1	28.35	1	27.80	28.00	0	1,411	0.00%
2019/02/15	2	25.30	4	26.73	26.90	-2	1,301	-0.15%
2019/02/13	0	0.00	2	25.08	25.05	-2	1,222	-0.16%
2019/01/16	2	23.70	0	0.00	23.50	2	1,194	0.17%
2018/12/24	0	0.00	1	24.00	24.05	-1	1,352	-0.07%
2018/12/22	1	23.90	1	23.70	23.70	0	1,351	0.00%
2018/12/20	4	23.16	3	22.95	22.95	1	1,353	0.07%
2018/12/19	3	23.90	3	23.70	23.70	0	1,348	0.00%
2018/12/18	3	23.95	3	23.85	23.85	0	1,350	0.00%
2018/12/17	9	24.28	9	24.35	24.35	0	1,433	0.00%
2018/12/07	0	0.00	1	24.90	24.90	-1	1,441	-0.07%
2018/11/30	3	24.25	3	24.30	24.30	0	1,402	0.00%
2018/11/29	1	24.55	3	24.40	24.30	-2	1,383	-0.14%
2018/11/28	0	0.00	2	24.50	24.55	-2	1,362	-0.15%
2018/11/27	5	24.05	0	0.00	24.00	5	1,334	0.37%
2018/11/23	0	0.00	3	23.95	24.15	-3	1,337	-0.22%
2018/11/19	1	23.90	0	0.00	24.10	1	1,272	0.08%
2018/11/16	0	0.00	1	24.05	24.00	-1	1,240	-0.08%
2018/11/15	4	22.56	0	0.00	23.45	4	1,079	0.37%
2018/10/11	10	22.00	0	0.00	21.85	10	1,110	0.90%
2018/10/04	3	25.87	0	0.00	25.85	3	1,025	0.29%
2018/10/02	0	0.00	4	26.30	26.30	-4	1,022	-0.39%
2018/09/28	2	26.15	0	0.00	25.90	2	1,046	0.19%
2018/09/27	1	26.05	0	0.00	25.95	1	1,038	0.10%
2018/09/25	0	0.00	1	25.90	25.90	-1	1,029	-0.10%
2018/09/21	4	25.85	0	0.00	25.85	4	1,029	0.39%
2018/09/20	0	0.00	2	26.50	26.50	-2	936	-0.21%
2018/09/19	6	27.13	6	26.85	26.85	0	918	0.00%
2018/09/11	1	26.75	0	0.00	26.95	1	927	0.11%
2018/09/10	1	27.20	0	0.00	27.05	1	937	0.11%
2018/09/06	10	27.60	0	0.00	27.50	10	917	1.09%
2018/08/21	5	27.65	0	0.00	27.60	5	1,026	0.49%
2018/08/20	1	28.40	1	27.50	27.60	0	1,039	0.00%
2018/08/17	10	28.10	0	0.00	28.00	10	1,032	0.97%
2018/08/16	0	0.00	2	27.80	27.65	-2	1,028	-0.19%
2018/08/13	3	29.73	0	0.00	29.80	3	967	0.31%
2018/08/02	2	30.95	0	0.00	30.80	2	1,054	0.19%
2018/07/30	0	0.00	5	33.10	33.05	-5	1,060	-0.47%
2018/07/18	0	0.00	2	32.15	32.00	-2	1,085	-0.18%
2018/07/06	5	31.00	0	0.00	30.65	5	1,088	0.46%
2018/07/05	2	31.80	0	0.00	31.80	2	1,073	0.19%
2018/07/03	10	32.35	5	32.15	32.15	5	1,091	0.46%
2018/06/28	7	32.18	7	32.10	32.10	0	1,090	0.00%
2018/06/27	3	33.05	4	32.70	32.70	-1	1,087	-0.09%
2018/06/26	4	33.40	3	33.00	33.00	1	1,081	0.09%
2018/06/25	6	34.03	6	34.00	34.00	0	1,063	0.00%
2018/06/22	13	34.49	3	34.45	34.45	10	1,049	0.95%
2018/06/21	5	35.05	5	35.05	35.05	0	1,033	0.00%
2018/06/20	5	35.27	7	35.15	35.15	-2	1,036	-0.19%
2018/06/19	10	35.76	10	35.55	35.55	0	1,031	0.00%
2018/06/15	3	35.85	0	0.00	36.80	3	1,008	0.30%
2018/06/14	2	35.85	2	35.90	35.90	0	990	0.00%
2018/06/12	2	35.95	2	35.80	35.80	0	975	0.00%
2018/06/08	0	0.00	0.1	36.10	36.05	-0.1	964	-0.01%
2018/06/07	0	0.00	6	36.01	36.30	-6	961	-0.62%
2018/06/05	0	0.00	4	35.65	35.65	-4	937	-0.43%
2018/06/01	0	0.00	1	35.65	35.45	-1	963	-0.10%
2018/05/31	5	35.05	5	35.45	35.45	0	970	0.00%
2018/05/30	3	35.05	3	35.05	35.05	0	966	0.00%
2018/05/24	10	35.14	5	35.20	35.20	5	968	0.52%
2018/05/23	4	35.15	3	35.15	35.15	1	977	0.10%
2018/05/18	5	35.17	5	35.05	35.05	0	1,007	0.00%
2018/05/16	10	36.33	1	36.70	35.55	9	991	0.91%
2018/05/09	0	0.00	6	40.72	41.00	-6	998	-0.60%
2018/04/25	6	39.54	0	0.00	39.50	6	1,011	0.59%
2018/04/19	0	0.00	10	41.15	41.10	-10	1,015	-0.98%
2018/04/10	0	0.00	0	40.90	41.00	0	1,165	0.00%
2018/04/03	9	40.25	0	0.00	40.10	9	1,189	0.76%
2018/03/30	0	0.00	9	41.34	41.00	-9	1,199	-0.75%
2018/03/23	5	40.85	0	0.00	40.50	5	1,277	0.39%
2018/03/20	5	42.05	0	0.00	42.05	5	1,465	0.34%
2018/03/14	0	0.00	1	43.00	43.15	-1	1,721	-0.06%
2018/03/09	0	0.00	2	42.60	42.70	-2	1,794	-0.11%
2018/03/08	1	43.00	0	0.00	42.90	1	1,811	0.06%
2018/03/07	1	43.20	0	0.00	42.85	1	1,843	0.05%
2018/02/21	0.5	41.55	0	0.00	41.55	0.5	2,072	0.02%
2018/02/08	3	41.88	0	0.00	41.90	3	2,158	0.14%
2018/02/07	2	42.80	0	0.00	41.70	2	2,171	0.09%
2018/01/24	2	46.40	0	0.00	46.30	2	2,547	0.08%
2018/01/08	0	0.00	0.1	48.70	48.70	-0.1	3,146	0.00%
2018/01/04	2	49.40	0	0.00	49.45	2	3,273	0.06%