凌陽 (2401)-康和-永和券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	27.65	27.45	-1	4,394	-0.02%
2024/04/22	1	27.40	1	27.60	26.75	0	4,619	0.00%
2024/04/19	1	27.65	0	0.00	27.60	1	4,610	0.02%
2024/04/18	0	0.00	1	29.60	29.35	-1	4,521	-0.02%
2024/04/17	4	29.98	4	29.58	28.90	0	4,380	0.00%
2024/04/16	4	28.71	3	28.92	29.30	1	4,031	0.02%
2024/03/27	2	28.25	0	0.00	28.25	2	3,820	0.05%
2024/03/25	1	28.60	0	0.00	29.15	1	3,806	0.03%
2024/03/20	0	0.00	0.4	28.55	28.50	-0.4	4,000	-0.01%
2024/03/11	0	0.00	3	31.30	31.30	-3	4,687	-0.06%
2024/03/07	0	31.55	0	0.00	31.50	0	4,828	0.00%
2024/03/06	2	32.05	2	32.00	32.00	0	4,921	0.00%
2024/03/05	2	32.25	2	32.45	32.45	0	5,081	0.00%
2024/02/26	1	33.60	5	33.05	33.50	-4	6,529	-0.06%
2024/02/21	12	33.52	11	34.10	33.30	1	7,988	0.01%
2024/02/20	16	33.88	16	33.80	33.40	0	8,652	0.00%
2024/02/16	0	0.00	6	32.80	32.80	-6	8,759	-0.07%
2024/02/02	1	31.80	0	0.00	31.70	1	8,750	0.01%
2024/02/01	5	32.30	0	0.00	32.30	5	8,788	0.06%
2024/01/30	1	32.20	1	32.55	32.20	0	9,526	0.00%
2024/01/19	0	0.00	2	32.93	33.10	-2	9,889	-0.02%
2024/01/17	7	33.26	6	33.74	33.20	1	10,531	0.01%
2024/01/16	190	33.02	190	33.56	33.45	0	10,607	0.00%	大買/大賣/
2024/01/15	2	32.43	2	32.25	32.70	0	10,773	0.00%
2024/01/12	6	31.83	4	31.50	31.50	2	10,860	0.02%
2024/01/10	5	32.25	0	0.00	32.15	5	11,077	0.05%
2024/01/04	0	0.00	0	32.95	32.80	0	11,311	0.00%
2023/12/28	1	34.25	1	34.15	34.00	0	11,328	0.00%
2023/12/26	65	34.14	65	34.08	34.10	0	11,341	0.00%
2023/12/21	1	33.50	1	33.60	33.20	0	11,318	0.00%
2023/12/15	9	35.43	9	35.08	34.85	0	11,431	0.00%
2023/12/13	1	36.20	0	0.00	36.30	1	11,296	0.01%
2023/12/12	3	36.00	3	35.90	36.10	0	11,364	0.00%
2023/12/11	2	36.45	1	37.00	36.55	1	11,377	0.01%
2023/12/08	2	36.45	1	36.60	36.40	1	11,300	0.01%
2023/12/07	3	35.87	1	35.90	35.55	2	11,179	0.02%
2023/12/06	3	36.10	1	35.50	36.10	2	11,165	0.02%
2023/12/04	5	35.30	0	0.00	35.05	5	11,398	0.04%
2023/12/01	1	35.85	2	36.20	35.75	-1	12,165	-0.01%
2023/11/30	2	36.10	4	36.19	36.15	-2	12,722	-0.02%
2023/11/29	7	36.68	5	36.24	36.40	2	12,666	0.02%
2023/11/28	2	37.08	3	36.82	36.50	-1	12,273	-0.01%
2023/11/27	4	36.20	5	36.11	35.65	-1	12,262	-0.01%
2023/11/22	7	35.96	3	35.95	36.05	4	12,036	0.03%
2023/11/21	4	35.48	8	35.39	35.40	-4	11,773	-0.03%
2023/11/20	13	35.42	13	35.20	35.65	0	11,498	0.00%
2023/11/17	4	34.85	7	34.45	34.50	-3	10,918	-0.03%
2023/11/16	0	0.00	2	32.55	32.60	-2	10,420	-0.02%
2023/11/15	3	32.03	1	31.90	31.60	2	10,384	0.02%
2023/11/14	0	0.00	0.2	31.55	31.50	-0.2	10,460	0.00%
2023/11/13	1	31.30	1	31.40	31.40	0	10,882	0.00%
2023/11/10	5	31.20	5	31.13	31.10	0	10,947	0.00%
2023/11/09	1	31.85	0	0.00	31.85	1	10,960	0.01%
2023/11/08	2	32.33	0	0.00	32.15	2	11,004	0.02%
2023/11/07	14	33.23	16	33.13	33.05	-2	10,987	-0.02%
2023/11/06	2	32.55	6	32.57	32.55	-4	10,393	-0.04%
2023/11/02	1	30.00	0	0.00	30.05	1	10,209	0.01%
2023/11/01	5.1	29.77	4	29.65	29.65	1.1	10,325	0.01%
2023/10/31	4	30.85	5	30.50	30.10	-1	10,358	-0.01%
2023/10/30	2	31.80	2	32.03	31.65	0	10,363	0.00%
2023/10/27	4	32.11	7	32.09	31.60	-3	10,633	-0.03%
2023/10/26	2	32.53	3	32.23	32.10	-1	10,757	-0.01%
2023/10/25	4	33.10	13	32.87	32.50	-9	10,642	-0.08%
2023/10/24	8	31.54	2	31.45	31.45	6	10,226	0.06%
2023/10/23	11.1	32.25	9	32.59	31.80	2.1	10,124	0.02%
2023/10/20	2.1	31.15	2	31.50	32.05	0.1	9,862	0.00%
2023/10/17	0	0.00	53	30.80	31.15	-53	9,459	-0.56%
2023/10/16	0	0.00	247	30.81	30.50	-247	9,335	-2.65%	大賣/鉅額交易
2023/10/13	83	30.30	0	0.00	30.30	83	9,490	0.87%
2023/10/12	382	30.68	165	30.85	30.60	217	9,693	2.24%	大買/大賣/鉅額交易
2023/10/05	2	29.95	0	0.00	29.95	2	9,883	0.02%
2023/10/02	1.1	29.55	0	0.00	29.55	1.1	9,919	0.01%
2023/09/26	0.1	29.45	0	0.00	29.20	0.1	10,014	0.00%
2023/09/21	0.1	29.90	0	0.00	29.55	0.1	10,024	0.00%
2023/09/20	0.5	30.60	0	0.00	30.35	0.5	9,971	0.01%
2023/09/19	1.5	31.68	0	0.00	31.30	1.5	9,890	0.02%
2023/09/18	2	32.45	0	0.00	32.40	2	9,808	0.02%
2023/09/15	3.1	32.40	3	32.20	32.25	0.1	9,807	0.00%
2023/09/14	0	0.00	6	32.50	32.35	-6	9,797	-0.06%
2023/09/13	15	31.87	9	32.12	31.70	6	9,827	0.06%
2023/09/11	6	31.75	12.5	32.37	32.05	-6.5	10,958	-0.06%
2023/09/08	18.3	32.09	19	32.06	32.10	-0.7	10,958	-0.01%
2023/09/07	17	32.74	10	32.73	32.50	7	10,923	0.06%
2023/09/06	10.3	33.53	5	33.71	33.05	5.3	10,635	0.05%
2023/09/05	8	33.93	23.1	34.92	35.10	-15.1	9,827	-0.15%
2023/09/04	3	31.55	3	31.82	31.95	0	9,305	0.00%
2023/09/01	4.1	31.95	2	31.25	31.25	2.1	9,424	0.02%
2023/08/31	16	32.30	16	32.64	32.25	0	9,306	0.00%
2023/08/30	5.1	32.00	9	32.06	31.95	-4	8,982	-0.04%
2023/08/25	8	31.46	7	31.51	31.55	1	8,508	0.01%
2023/08/23	0.1	31.15	1	31.20	31.20	-1	8,243	-0.01%
2023/08/22	7.1	31.03	6	31.01	30.35	1.1	8,073	0.01%
2023/08/18	1	31.00	1	31.50	30.25	0	7,662	0.00%
2023/08/17	3	30.52	47	31.13	31.10	-44	7,479	-0.59%
2023/08/16	0	0.00	1	29.75	29.90	-1	7,025	-0.01%
2023/08/15	0	0.00	3	29.10	28.85	-3	6,925	-0.04%
2023/08/10	0.1	29.26	2	29.25	28.95	-2	6,652	-0.03%
2023/08/09	0.1	30.05	0	0.00	30.05	0.1	6,581	0.00%
2023/08/07	2	30.45	0	0.00	30.70	2	6,442	0.03%
2023/08/01	14	31.05	7	31.54	30.05	7	6,084	0.12%
2023/07/27	0	0.00	158	30.42	30.40	-158	5,410	-2.92%	大賣/鉅額交易
2023/07/26	0	0.00	50	30.43	29.75	-50	5,267	-0.95%
2023/07/25	200.2	30.19	2	30.25	29.95	198.2	5,141	3.86%	大買/鉅額交易
2023/07/21	0.1	28.50	0	0.00	28.60	0.1	4,958	0.00%
2023/07/18	11.3	29.72	1	29.70	28.85	10.3	4,886	0.21%
2023/07/17	7	30.50	3	30.72	30.65	4	4,704	0.09%
2023/07/14	40	29.78	0	0.00	29.65	40	4,481	0.89%
2023/07/10	0	0.00	11	28.65	28.55	-11	4,230	-0.26%
2023/07/06	2	30.00	0	0.00	30.05	2	4,127	0.05%
2023/07/05	4	29.58	4	29.30	29.30	0	4,048	0.00%
2023/07/04	10	29.60	0	0.00	29.90	10	4,014	0.25%
2023/06/28	2	28.70	12	28.41	28.25	-10	3,892	-0.26%
2023/06/27	0	0.00	1	29.60	28.45	-1	3,869	-0.03%
2023/06/21	10	29.90	0	0.00	29.90	10	3,773	0.27%
2023/06/20	3	30.35	2	30.28	30.35	1	3,716	0.03%
2023/06/19	2	30.55	1	30.80	30.75	1	3,633	0.03%
2023/06/16	2	31.05	4	31.21	29.95	-2	3,467	-0.06%
2023/06/15	27	31.04	37	30.99	31.40	-10	3,062	-0.33%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	1	26.90	1	27.00	26.90	0	2,045	0.00%
2023/06/12	1	26.20	1	26.35	26.40	0	1,973	0.00%
2023/06/08	3	26.88	1	26.60	26.85	2	1,884	0.11%
2023/06/07	8	26.65	1	26.60	26.60	7	1,738	0.40%
2023/06/05	1	25.40	1	25.50	25.30	0	1,536	0.00%
2023/06/02	0	0.00	5	25.30	25.25	-5	1,530	-0.33%
2023/05/30	1	25.35	3	25.38	25.35	-2	1,523	-0.13%
2023/05/29	2	24.85	0	0.00	24.90	2	1,470	0.14%
2023/05/19	5	23.80	0	0.00	23.70	5	1,701	0.29%
2023/05/17	0	0.00	1	23.50	23.60	-1	1,742	-0.06%
2023/05/02	1	23.90	1	24.10	23.95	0	2,433	0.00%
2023/04/25	1	23.90	0	0.00	23.50	1	2,443	0.04%
2023/04/18	2	26.15	8	25.84	25.60	-6	2,415	-0.25%
2023/04/13	3	25.15	0	0.00	25.05	3	2,302	0.13%
2023/04/12	2	25.48	1	25.60	25.55	1	2,280	0.04%
2023/04/11	2	25.05	0	0.00	25.20	2	2,262	0.09%
2023/04/10	0	24.80	0	0.00	24.75	0	2,251	0.00%
2023/03/31	0	0.00	1	25.10	24.90	-1	2,248	-0.04%
2023/03/30	1	25.35	0	0.00	25.05	1	2,231	0.04%
2023/03/29	0	0.00	1	24.60	24.20	-1	2,172	-0.05%
2023/03/28	1	24.40	0	0.00	24.50	1	2,168	0.05%
2023/03/23	0	25.05	0	0.00	25.00	0	2,152	0.00%
2023/03/21	0	0.00	0.1	25.30	25.25	-0.1	2,122	0.00%
2023/03/20	0	0.00	0.1	25.30	25.25	-0.1	2,113	0.00%
2023/03/17	0	0.00	1	25.40	24.95	-1	2,120	-0.05%
2023/03/16	1	25.10	0	0.00	25.05	1	2,132	0.05%
2023/03/15	1	25.75	2	25.93	25.70	-1	2,140	-0.05%
2023/03/10	1	25.70	0	0.00	25.45	1	2,259	0.04%
2023/03/08	3	26.40	14	26.54	26.50	-11	2,247	-0.49%
2023/02/24	11	26.37	1	26.85	26.10	10	2,231	0.45%
2023/02/23	1	26.40	0	0.00	26.35	1	2,185	0.05%
2023/02/22	2	25.55	0	0.00	25.90	2	2,141	0.09%
2023/02/20	0	0.00	2	26.65	26.50	-2	2,140	-0.09%
2023/02/10	3	25.85	1	25.50	25.60	2	2,136	0.09%
2023/02/09	10	26.39	6	26.46	26.25	4	2,069	0.19%
2023/02/08	5	26.25	3	26.17	26.55	2	1,913	0.10%
2023/01/30	5	23.43	10	23.41	23.40	-5	1,563	-0.32%
2022/12/06	6	24.65	6	24.80	24.60	0	2,733	0.00%
2022/12/01	5	25.30	0	0.00	25.20	5	2,620	0.19%
2022/11/02	0	0.00	5	22.85	23.15	-5	2,981	-0.17%
2022/11/01	5	22.79	0	0.00	22.65	5	2,976	0.17%
2022/10/31	0	0.00	1	22.60	22.55	-1	2,980	-0.03%
2022/10/25	2	22.30	1	22.45	22.00	1	3,033	0.03%
2022/10/24	1	22.45	1	22.50	22.30	0	3,040	0.00%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/11	0.1	22.65	0	0.00	22.30	0.1	3,761	0.00%
2022/10/06	0	0.00	3	23.95	24.10	-3	3,973	-0.08%
2022/10/05	0	0.00	1	24.00	23.60	-1	4,005	-0.02%
2022/10/04	1	23.50	0	0.00	23.60	1	4,093	0.02%
2022/09/27	0.1	22.75	0	0.00	23.25	0.1	4,219	0.00%
2022/09/23	0	0.00	3	24.30	24.40	-3	4,290	-0.07%
2022/09/22	1	24.20	1	24.40	24.30	0	4,483	0.00%
2022/09/21	1.1	24.67	2	24.70	24.75	-1	4,502	-0.02%
2022/09/20	2	25.33	0	0.00	25.25	2	4,480	0.04%
2022/09/19	1	26.10	0	0.00	25.85	1	4,444	0.02%
2022/09/16	5	26.63	0	0.00	26.75	5	4,354	0.11%
2022/09/15	1	24.80	2	25.05	25.15	-1	4,087	-0.02%
2022/09/14	1	24.70	0	0.00	24.80	1	4,113	0.02%
2022/09/13	0	0.00	1	25.30	25.25	-1	4,128	-0.02%
2022/09/05	1	25.60	0	0.00	25.25	1	4,328	0.02%
2022/09/02	0	0.00	1	26.50	25.95	-1	4,416	-0.02%
2022/08/19	0	0.00	2	26.80	26.75	-2	4,801	-0.04%
2022/08/18	5	26.19	5	26.02	26.55	0	4,807	0.00%
2022/08/17	1	26.35	0	0.00	26.25	1	4,826	0.02%
2022/08/15	6	26.33	4	26.45	26.60	2	4,858	0.04%
2022/08/11	1	27.60	0	0.00	27.30	1	4,772	0.02%
2022/08/05	0	0.00	4	28.33	28.45	-4	5,096	-0.08%
2022/08/04	1	27.65	0	0.00	27.90	1	5,147	0.02%
2022/08/02	1	28.20	0	0.00	28.30	1	5,227	0.02%
2022/07/22	2	30.10	0	0.00	29.90	2	5,370	0.04%
2022/07/21	15	29.83	17	29.88	30.10	-2	5,286	-0.04%
2022/07/20	1	29.65	0	0.00	29.10	1	5,115	0.02%
2022/07/15	0.1	27.00	0	0.00	26.95	0.1	5,025	0.00%
2022/07/12	2	26.95	0	0.00	26.50	2	4,808	0.04%
2022/07/07	0.1	28.10	0	0.00	28.10	0.1	4,809	0.00%
2022/07/05	0.1	29.00	0	0.00	29.20	0.1	4,774	0.00%
2022/07/04	0	0.00	5	28.30	28.45	-5	4,773	-0.10%
2022/07/01	7.1	29.29	7	29.65	28.55	0.1	4,815	0.00%
2022/06/30	0	0.00	1	30.90	30.85	-1	4,766	-0.02%
2022/06/24	0.1	29.85	0	0.00	29.60	0.1	5,170	0.00%
2022/06/22	0.1	30.30	0	0.00	29.75	0.1	5,153	0.00%
2022/06/20	1	30.05	0	0.00	29.65	1	5,299	0.02%
2022/06/17	1	31.60	0	0.00	31.60	1	5,223	0.02%
2022/06/15	0.1	33.13	0	0.00	33.25	0.1	5,162	0.00%
2022/06/14	0	0.00	5	32.95	33.35	-5	5,151	-0.10%
2022/06/13	2.1	33.56	0	0.00	33.40	2.1	5,148	0.04%
2022/06/10	10	35.58	8	35.40	35.40	2	5,061	0.04%
2022/06/09	0	0.00	2	36.35	36.40	-2	4,991	-0.04%
2022/06/08	1	36.75	0	0.00	36.75	1	4,992	0.02%
2022/06/07	1	36.40	0	0.00	36.35	1	4,973	0.02%
2022/06/02	5	37.05	0	0.00	36.80	5	5,005	0.10%
2022/06/01	1	36.95	0	0.00	36.65	1	4,991	0.02%
2022/05/31	2	37.00	0	0.00	37.00	2	4,946	0.04%
2022/05/30	0	0.00	1	36.35	36.45	-1	4,853	-0.02%
2022/05/23	0	0.00	12	36.35	35.90	-12	4,833	-0.25%
2022/05/11	0	0.00	2.2	34.21	34.60	-2.2	4,586	-0.05%
2022/05/05	1	35.45	2	35.43	35.30	-1	4,605	-0.02%
2022/05/04	14.1	34.09	0	0.00	34.10	14.1	4,478	0.31%
2022/04/29	3	34.00	3	33.30	33.15	0	4,559	0.00%
2022/04/26	0	0.00	2	34.10	33.85	-2	4,542	-0.04%
2022/04/22	1	35.75	1	35.65	35.75	0	4,546	0.00%
2022/04/21	1	36.65	0	0.00	36.70	1	4,585	0.02%
2022/04/15	5	35.60	0	0.00	34.95	5	4,592	0.11%
2022/04/11	1	34.05	0	0.00	34.00	1	5,567	0.02%
2022/04/07	4	35.98	4	34.90	34.90	0	5,572	0.00%
2022/04/06	0	0.00	1	36.80	36.80	-1	5,606	-0.02%
2022/03/30	1	37.10	5	37.24	36.50	-4	5,398	-0.07%
2022/03/29	0	0.00	2	35.00	34.95	-2	5,066	-0.04%
2022/03/28	1	34.00	0	0.00	34.35	1	5,102	0.02%
2022/03/25	0	34.80	3	35.00	34.55	-3	5,198	-0.06%
2022/03/24	0.1	35.35	0	0.00	35.40	0.1	5,192	0.00%
2022/03/23	0	0.00	2	35.50	35.85	-2	5,141	-0.04%
2022/03/22	2	34.40	1	34.45	34.45	1	5,173	0.02%
2022/03/21	0	0.00	2	34.70	34.35	-2	5,248	-0.04%
2022/03/18	0.1	34.30	0	0.00	34.50	0.1	5,348	0.00%
2022/03/15	0	0.00	2	32.75	32.25	-2	5,678	-0.04%
2022/03/08	2	33.30	0	0.00	31.90	2	6,357	0.03%
2022/03/07	0.1	33.35	0	0.00	33.20	0.1	6,523	0.00%
2022/03/01	0	0.00	1	34.30	34.70	-1	7,240	-0.01%
2022/02/25	0.1	33.50	0	0.00	33.80	0.1	7,377	0.00%
2022/02/24	0	33.85	0	0.00	33.50	0	7,578	0.00%
2022/02/15	0	0.00	1	36.65	36.25	-1	11,511	-0.01%
2022/02/10	0	0.00	1	36.35	36.40	-1	12,319	-0.01%
2022/02/09	1	36.65	0	0.00	36.70	1	12,438	0.01%
2022/01/26	2	34.10	0	0.00	33.75	2	13,683	0.01%
2022/01/25	2	34.25	0	0.00	33.70	2	15,412	0.01%
2022/01/21	1	35.00	0	0.00	35.00	1	16,155	0.01%
2022/01/20	0	0.00	2	36.10	36.10	-2	16,284	-0.01%
2022/01/14	1	35.10	0	0.00	35.50	1	17,516	0.01%
2022/01/13	0	0.00	1	36.30	36.05	-1	17,827	-0.01%
2022/01/12	3	36.37	0	0.00	36.30	3	17,937	0.02%
2022/01/11	2	36.60	1	36.85	36.35	1	18,098	0.01%
2022/01/10	0	0.00	1	37.25	37.05	-1	18,078	-0.01%
2022/01/07	1	38.05	0	0.00	37.45	1	18,091	0.01%
2022/01/06	0	0.00	4	38.71	39.10	-4	17,986	-0.02%
2022/01/05	12	39.48	4	39.20	39.20	8	17,999	0.04%
2022/01/04	5	39.74	2	40.75	41.30	3	17,754	0.02%
2022/01/03	0	0.00	1	38.65	38.60	-1	17,259	-0.01%
2021/12/28	0	0.00	2	39.00	39.00	-2	17,464	-0.01%
2021/12/27	2	38.90	0	0.00	38.85	2	17,587	0.01%
2021/12/23	3	38.75	0	0.00	38.75	3	17,803	0.02%
2021/12/22	2	38.90	2	38.80	38.80	0	17,907	0.00%
2021/12/17	1	38.50	0	0.00	38.35	1	18,282	0.01%
2021/12/15	1	38.50	0	0.00	38.90	1	18,308	0.01%
2021/12/14	0.1	38.30	1	38.20	38.05	-1	18,310	-0.01%
2021/12/10	1	39.20	0	0.00	39.20	1	18,346	0.01%
2021/12/08	0	0.00	30	41.20	40.60	-30	18,360	-0.16%
2021/12/07	0	0.00	1	40.50	40.65	-1	18,450	-0.01%
2021/12/06	0.1	40.85	0	0.00	40.80	0.1	18,441	0.00%
2021/12/03	0	0.00	3	41.27	41.25	-3	18,607	-0.02%
2021/12/02	0	0.00	2	40.40	40.30	-2	18,681	-0.01%
2021/12/01	0	0.00	2	40.60	41.40	-2	18,887	-0.01%
2021/11/30	0	0.00	3	40.15	41.60	-3	19,204	-0.02%
2021/11/29	2	37.10	1	37.10	38.90	1	20,669	0.00%
2021/11/26	2	38.95	0	0.00	38.55	2	21,153	0.01%
2021/11/23	2	40.73	0	0.00	39.90	2	21,047	0.01%
2021/11/22	1	40.95	1	41.20	41.15	0	21,010	0.00%
2021/11/19	5	42.00	1	41.40	40.80	4	21,284	0.02%
2021/11/18	1	42.80	5	41.90	41.40	-4	21,203	-0.02%
2021/11/17	4	43.60	1	44.00	42.35	3	20,858	0.01%
2021/11/16	3	41.07	2.5	41.41	41.25	0.5	19,717	0.00%
2021/11/15	2	41.05	1	42.05	41.05	1	19,620	0.01%
2021/11/12	3	40.53	5	41.34	41.00	-2	18,949	-0.01%
2021/11/09	0	0.00	13	39.92	39.65	-13	18,452	-0.07%
2021/11/08	1	38.60	0	0.00	38.55	1	18,199	0.01%
2021/11/05	1	38.50	3	39.03	39.10	-2	18,422	-0.01%
2021/11/04	34	39.92	4	40.43	38.90	30	18,472	0.16%
2021/11/03	2	39.80	2	39.10	39.85	0	18,472	0.00%
2021/11/02	22	42.49	38	42.47	40.80	-16	18,042	-0.09%
2021/11/01	1	39.00	6	39.00	39.85	-5	16,524	-0.03%
2021/10/29	0	0.00	2	37.13	37.00	-2	16,330	-0.01%
2021/10/28	4	37.29	0	0.00	36.75	4	16,435	0.02%
2021/10/27	0	0.00	1.1	36.65	36.60	-1.1	16,897	-0.01%
2021/10/26	3	37.82	5	37.82	37.05	-2	17,415	-0.01%
2021/10/25	1	37.10	1	37.25	37.15	0	17,709	0.00%
2021/10/22	8	37.01	14	37.26	37.60	-6	18,459	-0.03%
2021/10/21	15	36.83	4	35.83	35.60	11	19,126	0.06%
2021/10/20	0	0.00	0.3	35.60	36.05	-0.3	19,840	0.00%
2021/10/19	1	35.60	4	35.14	35.25	-3	21,324	-0.01%
2021/10/15	0	0.00	1	33.90	34.00	-1	25,658	0.00%
2021/10/08	1	34.55	0	0.00	34.55	1	28,093	0.00%
2021/10/07	0	0.00	1	34.05	34.70	-1	28,820	0.00%
2021/10/06	2	33.70	1	34.10	33.10	1	31,899	0.00%
2021/10/04	4	32.98	2	32.00	32.00	2	33,868	0.01%
2021/10/01	8	34.40	4	33.60	33.60	4	34,108	0.01%
2021/09/30	1	36.00	0	0.00	36.05	1	34,293	0.00%
2021/09/29	0	0.00	1	36.80	36.05	-1	34,450	0.00%
2021/09/28	6	37.30	0	0.00	37.60	6	34,776	0.02%
2021/09/27	2	37.10	1	36.85	37.05	1	34,636	0.00%
2021/09/23	0.1	36.20	1	36.60	36.00	-1	34,911	0.00%
2021/09/22	2.2	36.46	1	36.80	36.10	1.2	35,592	0.00%
2021/09/16	3.1	37.74	28	37.09	37.00	-25	36,613	-0.07%
2021/09/15	3	37.57	2	37.25	37.25	1	36,646	0.00%
2021/09/14	2	38.50	5	37.30	38.50	-3	36,735	-0.01%
2021/09/13	4	38.35	0	0.00	37.85	4	36,718	0.01%
2021/09/10	1	38.00	1	39.00	38.65	0	36,799	0.00%
2021/09/09	0.1	38.30	0	0.00	38.30	0.1	36,814	0.00%
2021/09/07	1	38.90	0	0.00	38.65	1	36,887	0.00%
2021/09/06	1	39.85	2	40.33	39.10	-1	36,978	0.00%
2021/09/03	1	42.25	3	41.67	41.70	-2	37,159	-0.01%
2021/09/02	33	43.60	27	43.30	40.60	6	37,520	0.02%
2021/09/01	2	41.45	3	40.83	42.05	-1	36,735	0.00%
2021/08/31	1	38.50	3	38.70	39.30	-2	36,422	-0.01%
2021/08/30	2	37.80	0	0.00	37.75	2	36,581	0.01%
2021/08/25	3	38.75	4	38.70	38.30	-1	36,876	0.00%
2021/08/24	6	38.35	9	37.80	37.50	-3	36,777	-0.01%
2021/08/23	10	38.20	11	38.71	38.55	-1	36,876	0.00%
2021/08/20	4	37.08	0	0.00	37.05	4	37,038	0.01%
2021/08/17	1	37.60	1	37.60	35.15	0	37,852	0.00%
2021/08/16	1	36.60	11	37.97	37.50	-10	37,897	-0.03%
2021/08/13	5	38.71	0	0.00	37.40	5	37,806	0.01%
2021/08/11	4	39.15	0	0.00	38.20	4	37,955	0.01%
2021/08/10	20	40.48	0	0.00	40.45	20	37,974	0.05%
2021/08/09	3	41.38	12	41.02	40.30	-9	37,904	-0.02%
2021/08/06	55	43.14	21	42.19	42.15	34	37,815	0.09%
2021/08/05	1	43.60	3.1	43.25	43.05	-2.1	38,084	-0.01%
2021/08/04	1	43.35	1	44.00	43.30	0	38,435	0.00%
2021/08/03	0	0.00	1	42.95	43.40	-1	38,377	0.00%
2021/08/02	10	43.75	9	43.98	42.85	1	38,306	0.00%
2021/07/30	1	43.40	2	43.40	43.40	-1	38,010	0.00%
2021/07/29	79	44.22	79	43.50	43.10	0	37,638	0.00%
2021/07/28	6	41.00	6	43.07	42.45	0	37,375	0.00%
2021/07/27	11.1	44.26	1	44.75	43.40	10.1	37,014	0.03%
2021/07/26	8	46.52	15	46.14	46.50	-7	37,296	-0.02%
2021/07/23	2	46.10	10	46.01	44.90	-8	38,235	-0.02%
2021/07/22	18	45.03	6	45.20	44.70	12	36,872	0.03%
2021/07/21	1	43.00	21	43.78	43.90	-20	34,037	-0.06%
2021/07/20	6	38.67	8	38.39	39.95	-2	32,699	-0.01%
2021/07/19	2.7	39.20	3	39.73	38.95	-0.3	32,374	0.00%
2021/07/16	1	38.20	3	37.68	38.90	-2	32,135	-0.01%
2021/07/15	3	36.33	2	37.00	37.40	1	31,890	0.00%
2021/07/14	9	36.09	10	36.99	36.30	-1	32,698	0.00%
2021/07/13	19	40.42	19	39.68	37.30	0	32,442	0.00%
2021/07/12	10	37.94	11	38.29	38.30	-1	29,554	0.00%
2021/07/09	4.2	33.99	156	34.00	34.85	-151.8	28,571	-0.53%	大賣/鉅額交易
2021/07/08	5	32.90	1	33.70	32.85	4	28,148	0.01%
2021/07/07	0	0.00	12	33.33	32.70	-12	28,156	-0.04%
2021/07/05	4	32.21	7	32.99	33.00	-3	28,575	-0.01%
2021/07/02	0	0.00	5	31.95	31.80	-5	28,580	-0.02%
2021/06/30	10	31.75	0	0.00	31.75	10	30,540	0.03%
2021/06/29	166	32.46	11	32.11	31.95	155	31,149	0.50%	大買/鉅額交易
2021/06/28	5	34.20	195.5	34.00	33.95	-190.5	30,862	-0.62%	大賣/鉅額交易
2021/06/25	0	0.00	19	32.29	32.00	-19	30,669	-0.06%
2021/06/24	155	31.87	0	0.00	31.95	155	30,690	0.51%	大買/鉅額交易
2021/06/23	20	31.95	3	32.00	31.95	17	30,916	0.05%
2021/06/22	3	31.75	1	31.20	30.90	2	31,361	0.01%
2021/06/21	2	31.43	13	31.66	31.60	-11	32,370	-0.03%
2021/06/18	5.2	32.39	0	0.00	31.85	5.2	34,039	0.02%
2021/06/16	14	32.20	1	31.45	31.35	13	34,671	0.04%
2021/06/15	5	32.65	4	32.73	32.40	1	34,743	0.00%
2021/06/11	1.1	32.63	0	0.00	32.45	1.1	34,893	0.00%
2021/06/10	3	32.32	4	31.95	31.70	-1	34,575	0.00%
2021/06/09	7	31.88	9	31.72	32.25	-2	34,075	-0.01%
2021/06/08	0	0.00	4	30.69	30.90	-4	33,380	-0.01%
2021/06/07	0	0.00	2	29.95	29.90	-2	33,281	-0.01%
2021/06/04	5	30.17	13	30.53	30.45	-8	33,080	-0.02%
2021/06/03	0	0.00	7	30.00	30.10	-7	32,982	-0.02%
2021/06/02	18	29.76	15	29.55	29.55	3	32,945	0.01%
2021/06/01	5.2	30.22	200	30.23	30.20	-194.9	32,837	-0.59%	大賣/鉅額交易
2021/05/31	201	29.96	0	0.00	29.85	201	32,706	0.61%	大買/鉅額交易
2021/05/28	7	29.50	0	0.00	29.50	7	32,637	0.02%
2021/05/27	1	29.55	0	0.00	29.35	1	32,590	0.00%
2021/05/26	17	28.60	7	28.77	28.80	10	32,422	0.03%
2021/05/25	206	29.13	202	29.33	29.10	4	32,412	0.01%	大買/大賣/
2021/05/24	0	0.00	2	27.48	27.90	-2	31,818	-0.01%
2021/05/21	1	26.90	1	26.65	26.50	0	31,924	0.00%
2021/05/18	9	23.96	26	24.39	25.70	-17	33,039	-0.05%
2021/05/17	0.1	23.40	0	0.00	23.40	0.1	33,063	0.00%
2021/05/14	1.2	25.91	2	26.45	25.95	-0.9	32,994	0.00%
2021/05/13	3	25.63	1	26.60	26.05	2	32,962	0.01%
2021/05/12	5	26.14	12	25.60	25.30	-7	32,685	-0.02%
2021/05/11	9	29.12	7	28.14	27.90	2	32,489	0.01%
2021/05/10	3	30.25	3	30.50	30.50	0	33,017	0.00%
2021/05/07	1	30.65	0	0.00	31.20	1	35,030	0.00%
2021/05/06	0	0.00	19	29.76	29.55	-19	35,368	-0.05%
2021/05/05	7	30.23	0	0.00	29.80	7	35,727	0.02%
2021/05/04	1.3	29.45	0	0.00	30.45	1.3	35,985	0.00%
2021/05/03	18	34.09	2	33.60	32.20	16	35,869	0.04%
2021/04/29	7	33.49	23	33.92	35.05	-16	35,279	-0.05%
2021/04/28	1	32.00	20	31.80	31.90	-19	34,789	-0.05%
2021/04/27	0.2	31.70	5	31.76	31.75	-4.8	36,626	-0.01%
2021/04/26	28	32.35	0	0.00	32.15	28	37,864	0.07%
2021/04/22	2	33.20	4	31.90	30.80	-2	39,286	-0.01%
2021/04/21	4	33.23	2	33.05	33.05	2	39,685	0.01%
2021/04/20	18	33.16	8	33.69	33.75	10	41,249	0.02%
2021/04/19	2	32.08	21	32.12	32.25	-19	41,999	-0.05%
2021/04/16	10	31.50	5	30.90	30.95	5	42,586	0.01%
2021/04/15	23	30.57	3	31.30	31.30	20	42,652	0.05%
2021/04/14	4	30.64	3	30.10	30.10	1	42,856	0.00%
2021/04/13	10	31.48	2	31.15	30.90	8	42,534	0.02%
2021/04/12	5	31.45	11	30.99	30.95	-6	42,290	-0.01%
2021/04/09	1	32.65	0	0.00	32.40	1	41,776	0.00%
2021/04/07	9	34.08	8	34.39	33.15	1	41,705	0.00%
2021/04/06	12	33.18	6	33.28	34.10	6	41,049	0.01%
2021/04/01	13	31.27	72	30.79	31.05	-59	40,359	-0.15%
2021/03/31	0	0.00	95	30.55	30.00	-95	39,621	-0.24%
2021/03/30	58	29.81	7	30.59	30.90	51	39,344	0.13%
2021/03/29	5	29.80	10	29.60	29.55	-5	38,674	-0.01%
2021/03/26	7.3	29.41	5	29.55	29.30	2.3	38,476	0.01%
2021/03/25	10	31.10	13	30.48	29.60	-3	38,239	-0.01%
2021/03/24	106	31.02	119	30.98	30.50	-13	37,772	-0.03%	大買/大賣/
2021/03/23	38	30.97	26	30.97	30.90	12	36,947	0.03%
2021/03/22	16	28.05	11	26.81	28.80	5	35,152	0.01%
2021/03/19	0	0.00	5	25.60	26.25	-5	34,362	-0.01%
2021/03/17	13	26.20	3	26.10	26.25	10	34,074	0.03%
2021/03/16	6	25.61	2	25.75	25.75	4	33,715	0.01%
2021/03/15	10	26.05	2	25.48	25.40	8	33,655	0.02%
2021/03/12	14	25.16	9	24.85	24.85	5	33,501	0.01%
2021/03/11	0	0.00	3	25.13	25.40	-3	34,099	-0.01%
2021/03/10	11	24.59	0	0.00	23.95	11	34,468	0.03%
2021/03/09	3	23.85	43	23.85	23.90	-40	34,459	-0.12%
2021/03/05	0	0.00	5	24.65	24.75	-5	34,369	-0.01%
2021/03/04	10	24.91	6	24.70	24.70	4	34,334	0.01%
2021/03/03	6	25.20	7	25.30	25.30	-1	34,611	0.00%
2021/03/02	22	26.05	1	25.70	25.55	21	34,445	0.06%
2021/02/26	20	25.00	1	25.75	25.75	19	34,261	0.06%
2021/02/25	1	25.55	0	0.00	25.50	1	34,209	0.00%
2021/02/24	24	25.80	3	25.45	25.45	21	34,275	0.06%
2021/02/23	33	26.27	8	26.04	26.05	25	34,263	0.07%
2021/02/22	52	27.34	62	26.89	26.80	-10	34,238	-0.03%
2021/02/19	47	26.55	22	26.64	26.65	25	33,748	0.07%
2021/02/18	67	26.30	87	26.04	26.50	-20	33,377	-0.06%
2021/02/17	2	24.98	1	24.90	24.90	1	32,857	0.00%
2021/02/05	5	23.80	41	23.90	23.80	-36	32,472	-0.11%
2021/02/04	2	24.30	0	0.00	23.90	2	32,275	0.01%
2021/02/03	0	0.00	50	24.33	24.30	-50	32,059	-0.16%
2021/02/02	230	24.15	180	24.31	24.15	50	31,898	0.16%	大買/大賣/
2021/02/01	60	24.05	27	24.44	23.80	33	31,660	0.10%
2021/01/29	213	26.55	224	26.78	25.10	-11	30,816	-0.04%	大買/大賣/
2021/01/28	11	25.55	3	25.52	25.80	8	28,568	0.03%
2021/01/27	4	25.74	1	25.50	25.60	3	27,891	0.01%
2021/01/26	0	0.00	13	25.89	25.00	-13	27,254	-0.05%
2021/01/25	14	25.06	9	25.21	25.15	5	26,603	0.02%
2021/01/22	105	24.97	105	25.10	25.25	0	26,066	0.00%	大買/大賣/
2021/01/21	32	25.56	13	25.76	25.10	19	25,197	0.08%
2021/01/20	79	25.60	35	26.27	24.65	44	23,693	0.19%
2021/01/19	13	26.35	38	26.03	27.20	-25	21,667	-0.12%
2021/01/18	9	23.01	20	23.39	24.75	-11	20,346	-0.05%
2021/01/15	5	22.40	6	22.17	22.50	-1	19,028	-0.01%
2021/01/14	18	23.15	18	23.10	23.00	0	18,428	0.00%
2021/01/13	547	22.01	527	22.13	23.40	20	17,516	0.11%	大買/大賣/
2021/01/12	25	22.21	43	22.22	22.45	-18	15,549	-0.12%
2021/01/11	11	19.95	50	19.79	20.45	-39	13,671	-0.29%
2021/01/08	200	18.45	200	18.77	18.60	0	12,564	0.00%	大買/大賣/
2021/01/07	4	18.80	29.2	18.61	18.45	-25.2	12,293	-0.21%
2021/01/06	36	17.56	9	17.79	17.75	27	11,846	0.23%
2021/01/05	19	18.00	0	0.00	18.05	19	11,715	0.16%
2021/01/04	0	0.00	1	18.50	18.50	-1	11,613	-0.01%
2020/12/31	2	18.30	0	0.00	18.30	2	11,740	0.02%
2020/12/30	101	18.30	121	18.58	18.60	-20	11,563	-0.17%	大買/大賣/
2020/12/29	10	18.04	10	18.10	18.10	0	10,972	0.00%
2020/12/28	11	18.00	6	17.78	18.30	5	10,507	0.05%
2020/12/25	1	17.10	0	0.00	17.30	1	9,995	0.01%
2020/12/24	1	17.45	6	17.24	17.45	-5	9,851	-0.05%
2020/12/23	0	0.00	1	16.85	16.80	-1	9,704	-0.01%
2020/12/22	16	16.55	0	0.00	16.45	16	9,834	0.16%
2020/12/21	13	16.80	0	0.00	16.95	13	9,927	0.13%
2020/12/18	18	17.13	9	17.10	17.10	9	10,233	0.09%
2020/12/17	160	17.52	151	17.65	17.65	9	10,274	0.09%	大買/大賣/
2020/12/15	19	16.87	0	0.00	16.65	19	10,405	0.18%
2020/12/14	5	17.20	0	0.00	17.15	5	10,400	0.05%
2020/12/11	3	16.77	10	17.19	17.20	-7	10,518	-0.07%
2020/12/10	8	16.88	0	0.00	16.75	8	10,700	0.07%
2020/12/09	247	17.29	242	17.40	17.45	5	10,629	0.05%	大買/大賣/
2020/12/08	18	16.99	9	17.03	17.05	9	10,524	0.09%
2020/12/07	18	18.16	6	18.09	17.65	12	10,374	0.12%
2020/12/04	63	16.44	62	17.30	17.35	1	9,681	0.01%
2020/12/03	2	16.00	0	0.00	15.85	2	9,117	0.02%
2020/12/01	200	15.75	200	15.85	15.95	0	9,151	0.00%	大買/大賣/
2020/11/27	200	15.76	200	16.10	15.75	0	9,069	0.00%	大買/大賣/
2020/11/26	0	0.00	6	15.45	15.45	-6	8,817	-0.07%
2020/11/25	5	15.45	1	15.50	15.30	4	8,760	0.05%
2020/11/24	6	15.28	71	15.28	15.05	-65	8,651	-0.75%
2020/11/23	2	15.83	0	0.00	15.50	2	8,496	0.02%
2020/11/20	55	15.55	56	15.65	15.75	-1	8,207	-0.01%
2020/11/19	2	15.43	1	15.30	15.55	1	7,947	0.01%
2020/11/17	5	15.00	345	15.10	14.85	-340	7,635	-4.45%	大賣/鉅額交易
2020/11/16	513	15.00	155	14.99	14.95	358	7,625	4.69%	大買/大賣/鉅額交易
2020/11/11	5	14.70	5	14.45	14.45	0	7,824	0.00%
2020/11/10	5	14.85	5	14.65	14.65	0	7,850	0.00%
2020/11/09	0	0.00	170	14.67	15.10	-170	7,770	-2.19%	大賣/鉅額交易
2020/11/06	200	14.45	31	14.55	14.55	169	7,636	2.21%	大買/鉅額交易
2020/11/05	5	14.30	0	0.00	14.25	5	7,691	0.07%
2020/10/27	9	14.95	11	14.76	14.75	-2	7,785	-0.03%
2020/10/26	10	15.20	4	15.00	15.00	6	7,745	0.08%
2020/10/22	6	15.01	4	14.75	14.75	2	7,754	0.03%
2020/10/21	10	15.00	0	0.00	14.85	10	7,710	0.13%
2020/10/19	5	14.70	0	0.00	14.85	5	7,633	0.07%
2020/10/13	15	14.53	0	0.00	14.40	15	7,542	0.20%
2020/10/12	0	0.00	1	14.35	14.30	-1	7,481	-0.01%
2020/10/08	202	14.03	201	14.14	14.50	1	7,420	0.01%	大買/大賣/
2020/10/07	0	0.00	5	13.85	13.85	-5	7,160	-0.07%
2020/09/24	0	0.00	2	14.15	13.85	-2	7,279	-0.03%
2020/09/23	0	0.00	100	15.15	14.45	-100	7,098	-1.41%
2020/09/22	100	14.95	1	14.85	14.85	99	6,737	1.47%
2020/09/21	12	15.12	0	0.00	14.50	12	6,512	0.18%
2020/09/17	1	14.25	0	0.00	14.25	1	6,221	0.02%
2020/09/15	150	13.90	150	14.25	14.30	0	6,620	0.00%	大買/大賣/
2020/09/11	0	0.00	1	13.65	13.35	-1	6,260	-0.02%
2020/09/07	1	13.45	10	13.50	13.40	-9	5,936	-0.15%
2020/08/28	0	0.00	1	12.45	12.35	-1	5,451	-0.02%
2020/08/27	5	12.40	0	0.00	12.40	5	5,582	0.09%
2020/08/24	0	0.00	2	12.20	12.25	-2	5,898	-0.03%
2020/08/20	2	12.05	0	0.00	11.90	2	6,181	0.03%
2020/08/19	0	0.00	1	13.35	12.80	-1	6,033	-0.02%
2020/08/14	6	12.53	0	0.00	12.85	6	5,617	0.11%
2020/08/13	3	12.55	0	0.00	12.60	3	5,681	0.05%
2020/08/11	5	12.55	0	0.00	12.50	5	5,960	0.08%
2020/08/10	5	12.70	0	0.00	12.80	5	5,888	0.08%
2020/08/05	0	0.00	152	12.68	12.50	-152	5,828	-2.61%	大賣/鉅額交易
2020/08/04	150	12.43	0	0.00	12.40	150	5,783	2.59%	大買/鉅額交易
2020/07/31	0	0.00	1	12.35	12.30	-1	5,777	-0.02%
2020/07/28	2	12.95	0	0.00	12.00	2	5,652	0.04%
2020/07/22	300	12.52	300	12.68	12.70	0	5,481	0.00%	大買/大賣/
2020/07/13	1	12.20	0	0.00	12.25	1	5,143	0.02%
2020/07/08	8	12.70	0	0.00	12.75	8	5,060	0.16%
2020/07/01	4	12.35	0	0.00	12.45	4	4,675	0.09%
2020/06/29	0	0.00	2	12.45	12.25	-2	4,544	-0.04%
2020/06/23	14	12.39	21	12.69	12.85	-7	4,210	-0.17%
2020/06/19	100	11.85	200	11.83	11.95	-100	3,526	-2.84%	大賣/
2020/06/18	100	11.60	2	11.45	11.60	98	3,423	2.86%
2020/06/17	2	11.30	2	11.45	11.30	0	3,399	0.00%
2020/06/15	4	11.33	0	0.00	11.05	4	3,437	0.12%
2020/06/10	0	0.00	21	12.09	11.95	-21	3,385	-0.62%
2020/06/09	0	0.00	2	11.80	11.80	-2	3,404	-0.06%
2020/06/08	0	0.00	2	11.70	11.75	-2	3,432	-0.06%
2020/06/05	10	11.90	1	11.95	11.90	9	3,389	0.27%
2020/06/04	10	11.85	0	0.00	11.85	10	3,366	0.30%
2020/06/03	150	12.03	153	12.16	12.20	-3	3,330	-0.09%	大買/大賣/
2020/06/01	101	11.90	102	11.98	12.05	-1	3,124	-0.03%	大買/大賣/
2020/05/28	202	11.58	200	11.65	11.25	2	2,799	0.07%	大買/大賣/
2020/05/27	100	10.75	100	10.80	11.45	0	2,624	0.00%
2020/05/26	53	10.75	60	10.78	10.75	-7	2,462	-0.28%
2020/05/25	0	0.00	20	10.53	10.55	-20	2,457	-0.81%
2020/05/21	20	10.83	0	0.00	10.80	20	2,429	0.82%
2020/05/20	11	10.99	2	11.03	10.95	9	2,382	0.38%
2020/05/19	205	10.29	313	10.37	11.15	-108	2,225	-4.85%	大買/大賣/鉅額交易
2020/05/18	201	10.10	89	10.16	10.15	112	1,905	5.88%	大買/鉅額交易
2020/05/15	0	0.00	73	10.26	10.15	-73	1,892	-3.86%
2020/05/14	800	10.38	732	10.53	10.50	68	1,853	3.67%	大買/大賣/
2020/04/22	5	9.93	0	0.00	9.95	5	1,773	0.28%
2020/04/06	5	9.09	0	0.00	9.15	5	2,079	0.24%
2020/03/16	0	0.00	2	8.90	8.81	-2	2,147	-0.09%
2020/02/26	1	11.40	0	0.00	11.40	1	1,997	0.05%
2020/02/03	2	12.00	0	0.00	12.25	2	2,085	0.10%
2020/01/30	10	12.95	0	0.00	12.10	10	2,029	0.49%
2020/01/14	3	13.40	3	13.35	13.35	0	2,190	0.00%
2020/01/10	0	0.00	0.7	12.80	12.85	-0.7	2,268	-0.03%
2019/12/27	1	13.70	1	13.70	13.70	0	2,159	0.00%
2019/12/12	0	0.00	1	13.15	13.20	-1	2,756	-0.04%
2019/11/22	0	0.00	10	13.09	13.00	-10	3,399	-0.29%
2019/11/13	0	0.00	2	13.15	13.00	-2	3,597	-0.06%
2019/11/08	0	0.00	2	13.40	13.40	-2	3,687	-0.05%
2019/11/07	2	13.35	0	0.00	13.35	2	3,680	0.05%
2019/11/01	0	0.00	5	13.80	13.90	-5	3,662	-0.14%
2019/10/31	0	0.00	5	14.00	13.85	-5	3,748	-0.13%
2019/10/29	5	14.35	1	14.20	13.95	4	3,808	0.11%
2019/10/28	0	0.00	5	14.25	14.30	-5	3,794	-0.13%
2019/10/25	0	0.00	10	14.45	14.30	-10	3,812	-0.26%
2019/10/24	5	14.40	0	0.00	14.40	5	3,826	0.13%
2019/10/23	10	14.25	0	0.00	14.35	10	3,962	0.25%
2019/10/22	0	0.00	10	14.40	14.20	-10	3,960	-0.25%
2019/10/21	0	0.00	20	14.35	14.50	-20	3,834	-0.52%
2019/10/18	0	0.00	10	14.00	13.90	-10	3,686	-0.27%
2019/10/15	12	13.88	2	14.10	14.20	10	3,667	0.27%
2019/10/08	0	0.00	23	13.95	13.80	-23	3,665	-0.63%
2019/10/07	0	0.00	100	14.30	13.95	-100	3,659	-2.73%
2019/10/04	103	14.17	30	14.11	14.20	73	3,637	2.01%	大買/
2019/10/02	0	0.00	15	14.05	13.95	-15	3,573	-0.42%
2019/10/01	0	0.00	10	14.25	13.95	-10	3,562	-0.28%
2019/09/27	21	14.15	17	14.34	14.15	4	3,532	0.11%
2019/09/26	0	0.00	44	14.27	14.25	-44	3,413	-1.29%
2019/09/25	0	0.00	2	13.75	13.90	-2	3,325	-0.06%
2019/09/24	8	14.10	0	0.00	13.90	8	3,314	0.24%
2019/09/23	20	14.10	20	14.25	14.25	0	3,124	0.00%
2019/09/20	0	0.00	107	13.45	13.50	-107	2,984	-3.59%	大賣/鉅額交易
2019/09/18	1	13.35	529	13.36	13.30	-528	2,944	-17.93%	大賣/鉅額交易
2019/09/17	0	0.00	645	13.52	13.45	-645	2,919	-22.10%	大賣/鉅額交易
2019/09/16	0	0.00	337	13.37	13.40	-337	2,827	-11.92%	大賣/鉅額交易
2019/09/12	0	0.00	402	13.40	13.35	-402	2,793	-14.39%	大賣/鉅額交易
2019/09/11	0	0.00	508	13.42	13.30	-508	2,831	-17.94%	大賣/鉅額交易
2019/09/10	0	0.00	241	13.76	13.65	-241	2,766	-8.71%	大賣/鉅額交易
2019/09/09	10	14.10	96	14.00	14.00	-86	2,734	-3.15%
2019/09/06	5	14.20	10	14.10	14.00	-5	2,722	-0.18%
2019/09/05	10	14.30	0	0.00	14.35	10	2,688	0.37%
2019/09/04	0	0.00	1,289	14.43	14.55	-1,289	2,599	-49.59%	大賣/鉅額交易
2019/09/03	0	0.00	162	13.97	13.90	-162	2,483	-6.52%	大賣/鉅額交易
2019/09/02	10	13.75	0	0.00	13.85	10	2,456	0.41%
2019/08/30	10	13.85	150	14.25	13.70	-140	2,424	-5.77%	大賣/鉅額交易
2019/08/29	0	0.00	722	13.95	13.90	-722	2,164	-33.35%	大賣/鉅額交易
2019/08/26	0	0.00	3	14.05	13.85	-3	2,119	-0.14%
2019/08/19	0	0.00	1	13.70	13.80	-1	1,995	-0.05%
2019/08/16	1	13.40	111	13.29	13.50	-110	1,979	-5.56%	大賣/鉅額交易
2019/08/15	0	0.00	124	13.17	13.20	-124	1,949	-6.36%	大賣/鉅額交易
2019/08/14	1	13.25	20	13.50	13.20	-19	1,928	-0.99%
2019/08/13	0	0.00	163	12.91	12.80	-163	1,841	-8.85%	大賣/鉅額交易
2019/08/12	0	0.00	88	13.13	13.05	-88	1,837	-4.79%
2019/08/08	0	0.00	160	13.04	13.05	-160	1,833	-8.73%	大賣/鉅額交易
2019/08/07	0	0.00	30	12.95	12.90	-30	1,833	-1.64%
2019/08/05	0	0.00	343	13.30	13.30	-343	1,813	-18.92%	大賣/鉅額交易
2019/08/02	0	0.00	150	13.72	14.00	-150	1,771	-8.47%	大賣/鉅額交易
2019/07/25	0	0.00	1	13.75	13.80	-1	1,493	-0.07%
2019/07/24	1	13.35	0	0.00	13.40	1	1,320	0.08%
2019/07/22	53	12.90	0	0.00	12.90	53	1,255	4.22%
2019/07/18	10	12.70	0	0.00	12.70	10	1,228	0.81%
2019/07/17	267	12.70	0	0.00	12.75	267	1,234	21.63%	大買/鉅額交易
2019/07/15	2	12.98	0	0.00	12.85	2	1,227	0.16%
2019/07/08	236	12.85	0	0.00	12.85	236	1,294	18.23%	大買/鉅額交易
2019/07/04	264	12.74	0	0.00	12.75	264	1,349	19.56%	大買/鉅額交易
2019/07/02	377	12.99	20	13.00	12.95	357	1,401	25.48%	大買/鉅額交易
2019/07/01	5	12.65	0	0.00	12.75	5	1,371	0.36%
2019/06/21	1	12.05	0	0.00	12.15	1	1,478	0.07%
2019/06/19	102	11.93	0	0.00	12.00	102	1,519	6.71%	大買/鉅額交易
2019/06/18	140	11.95	0	0.00	11.95	140	1,479	9.46%	大買/鉅額交易
2019/06/17	111	12.00	0	0.00	12.00	111	1,570	7.07%	大買/鉅額交易
2019/06/11	6	11.95	0	0.00	12.00	6	2,148	0.28%
2019/06/06	87	11.90	0	0.00	11.90	87	2,221	3.92%
2019/06/04	39	11.95	0	0.00	11.95	39	2,233	1.75%
2019/05/29	31	11.90	0	0.00	11.95	31	2,252	1.38%
2019/05/28	22	11.90	0	0.00	11.90	22	2,264	0.97%
2019/05/27	286	11.92	0	0.00	11.90	286	2,279	12.55%	大買/鉅額交易
2019/05/24	0	0.00	1	12.15	12.00	-1	2,309	-0.04%
2019/05/23	1	12.25	0	0.00	12.20	1	2,274	0.04%
2019/05/17	100	11.68	0	0.00	11.55	100	2,590	3.86%
2019/05/16	70	11.79	0	0.00	11.65	70	2,786	2.51%
2019/05/15	0	0.00	1	12.00	12.00	-1	2,842	-0.04%
2019/05/14	108	11.60	0	0.00	11.75	108	2,878	3.75%	大買/鉅額交易
2019/05/10	9	11.55	0	0.00	11.60	9	2,917	0.31%
2019/05/09	280	12.04	0	0.00	11.85	280	2,903	9.64%	大買/鉅額交易
2019/05/08	176	12.18	0	0.00	12.20	176	2,885	6.10%	大買/鉅額交易
2019/05/03	0	0.00	1	12.65	12.80	-1	2,873	-0.03%
2019/05/02	67	12.65	0	0.00	12.70	67	2,889	2.32%
2019/04/30	58	12.60	0	0.00	12.70	58	2,900	2.00%
2019/04/29	50	12.75	0	0.00	12.75	50	2,904	1.72%
2019/04/23	193	13.01	0	0.00	13.10	193	3,031	6.37%	大買/鉅額交易
2019/04/18	50	13.05	0	0.00	13.05	50	3,025	1.65%
2019/04/17	0	0.00	1	13.60	13.55	-1	3,021	-0.03%
2019/04/16	2	13.60	0	0.00	13.55	2	3,006	0.07%
2019/04/15	0	0.00	1	13.80	13.65	-1	2,985	-0.03%
2019/04/12	218	13.45	0	0.00	13.45	218	2,889	7.55%	大買/鉅額交易
2019/04/11	603	13.45	0	0.00	13.50	603	2,840	21.23%	大買/鉅額交易
2019/04/10	652	13.50	2	13.55	13.50	650	2,800	23.21%	大買/鉅額交易
2019/04/09	82	13.60	1	13.70	13.65	81	2,769	2.92%
2019/04/08	1,357	13.65	0	0.00	13.60	1,357	2,758	49.20%	大買/鉅額交易
2019/04/03	386	13.60	0	0.00	13.65	386	2,711	14.24%	大買/鉅額交易
2019/04/01	2	13.55	0	0.00	13.50	2	2,620	0.08%
2019/03/29	0	0.00	3	13.35	13.40	-3	2,587	-0.12%
2019/03/28	3	13.30	0	0.00	13.30	3	2,586	0.12%
2019/03/21	0	0.00	1	13.75	13.75	-1	2,505	-0.04%
2019/03/20	11	13.75	15	13.95	14.00	-4	2,476	-0.16%
2019/03/19	4	13.65	2	13.65	13.70	2	2,393	0.08%
2019/03/18	4	13.78	20	13.55	13.90	-16	2,332	-0.69%
2019/03/15	20	13.40	0	0.00	13.40	20	2,043	0.98%
2019/03/13	7	12.60	7	13.05	13.25	0	1,902	0.00%
2019/03/12	0	0.00	2	12.60	12.60	-2	1,878	-0.11%
2019/03/07	2	12.55	0.8	12.50	12.55	1.2	1,932	0.06%
2019/03/06	0	0.00	2	12.80	12.75	-2	1,929	-0.10%
2019/03/04	2	12.70	0	0.00	12.70	2	1,985	0.10%
2019/02/25	37	12.90	231	13.01	12.95	-194	1,970	-9.84%	大賣/鉅額交易
2019/02/22	238	12.93	47	12.99	12.95	191	1,970	9.69%	大買/鉅額交易
2019/02/21	0	0.00	3	13.15	12.90	-3	1,982	-0.15%
2019/02/20	4	13.26	0	0.00	13.30	4	1,952	0.20%
2019/02/19	0	0.00	1	12.85	13.15	-1	1,808	-0.06%
2019/02/15	0	0.00	1	12.80	12.70	-1	1,686	-0.06%
2019/02/12	1	11.95	0	0.00	12.00	1	1,374	0.07%
2019/01/24	2	11.65	0	0.00	11.65	2	1,335	0.15%
2019/01/23	1	11.90	0	0.00	11.70	1	1,342	0.07%
2019/01/18	115	11.77	115	11.84	11.75	0	1,382	0.00%	大買/大賣/
2019/01/15	2	11.55	278	11.52	11.40	-276	1,380	-20.00%	大賣/鉅額交易
2019/01/14	299	11.28	21	11.36	11.60	278	1,331	20.89%	大買/鉅額交易
2018/11/27	0	0.00	250	11.82	11.75	-250	1,367	-18.28%	大賣/鉅額交易
2018/11/26	250	11.45	0	0.00	11.50	250	1,316	18.99%	大買/鉅額交易
2018/11/21	186	11.31	186	11.38	11.35	0	1,290	0.00%	大買/大賣/
2018/11/20	147	11.25	147	11.38	11.30	0	1,257	0.00%	大買/大賣/
2018/11/01	0	0.00	6	10.59	10.65	-6	1,649	-0.36%
2018/10/31	0	0.00	1	10.35	10.40	-1	1,714	-0.06%
2018/10/30	5	10.00	0	0.00	10.10	5	1,708	0.29%
2018/10/24	1	11.15	1	10.80	10.80	0	1,622	0.00%
2018/10/17	0	0.00	3	10.95	10.90	-3	1,543	-0.19%
2018/10/16	4	10.89	0	0.00	10.85	4	1,554	0.26%
2018/10/12	0	0.00	2	10.20	10.75	-2	1,567	-0.13%
2018/10/11	1	11.10	0	0.00	11.05	1	1,569	0.06%
2018/10/08	2	12.45	0	0.00	12.35	2	1,626	0.12%
2018/10/03	0	0.00	10	13.30	13.15	-10	1,696	-0.59%
2018/09/26	0	0.00	1	13.20	13.25	-1	1,820	-0.05%
2018/09/25	1	13.15	0	0.00	13.15	1	1,848	0.05%
2018/09/14	0	0.00	2	12.65	12.70	-2	2,202	-0.09%
2018/09/13	2	12.50	0	0.00	12.45	2	2,416	0.08%
2018/08/31	0	0.00	1	14.00	14.00	-1	3,128	-0.03%
2018/08/28	1	13.85	0	0.00	13.75	1	3,540	0.03%
2018/08/22	0	0.00	1	13.50	13.55	-1	3,857	-0.03%
2018/08/16	0	0.00	45	13.70	13.65	-45	4,054	-1.11%
2018/08/09	3	16.07	0	0.00	15.75	3	3,956	0.08%
2018/08/07	0	0.00	5	15.24	15.30	-5	3,776	-0.13%
2018/08/06	5	15.07	0	0.00	15.10	5	3,711	0.13%
2018/08/03	5	15.00	0	0.00	15.00	5	3,726	0.13%
2018/08/02	5	14.90	0	0.00	14.90	5	3,769	0.13%
2018/08/01	0	0.00	4	15.00	15.00	-4	3,772	-0.11%
2018/07/18	0	0.00	10	15.20	15.20	-10	3,874	-0.26%
2018/07/10	0	0.00	1	15.25	15.00	-1	3,780	-0.03%
2018/07/06	1	14.90	2	15.20	15.10	-1	3,775	-0.03%
2018/07/03	11	15.80	4	15.50	15.35	7	3,736	0.19%
2018/07/02	5	15.90	0	0.00	15.60	5	3,735	0.13%
2018/06/28	3	16.00	0	0.00	15.75	3	3,750	0.08%
2018/06/27	6	16.23	0	0.00	16.20	6	3,731	0.16%
2018/06/26	1	16.05	1	16.15	16.35	0	3,543	0.00%
2018/06/22	1	16.70	1	16.85	16.50	0	3,494	0.00%
2018/06/21	1	16.65	0	0.00	16.70	1	3,302	0.03%
2018/06/19	5	16.20	0	0.00	16.20	5	3,176	0.16%
2018/06/15	5	16.60	0	0.00	16.65	5	3,056	0.16%
2018/06/07	5	16.50	0	0.00	16.40	5	3,226	0.15%
2018/05/23	0	0.00	2	14.70	14.80	-2	2,903	-0.07%
2018/05/18	2	14.40	2	14.40	14.25	0	2,938	0.00%
2018/05/10	0	0.00	4	14.60	14.65	-4	3,504	-0.11%
2018/04/13	0	0.00	9	15.65	15.55	-9	6,067	-0.15%
2018/04/03	0	0.00	14	15.66	15.70	-14	6,353	-0.22%
2018/03/23	3	15.75	0	0.00	15.65	3	6,531	0.05%
2018/03/21	1	16.60	0	0.00	16.45	1	6,503	0.02%
2018/03/20	0	0.00	1	16.35	16.25	-1	6,466	-0.02%
2018/03/19	2	16.70	0	0.00	16.45	2	6,457	0.03%
2018/03/16	0	0.00	8	16.56	16.70	-8	6,358	-0.13%
2018/03/15	11	16.43	10	16.43	16.45	1	6,261	0.02%
2018/03/14	0	0.00	23	16.35	16.20	-23	6,220	-0.37%
2018/03/12	0	0.00	26	16.30	16.30	-26	6,197	-0.42%
2018/03/08	0	0.00	5	16.80	16.55	-5	6,314	-0.08%
2018/03/02	10	15.75	13	15.82	16.05	-3	6,227	-0.05%
2018/02/27	0	0.00	8	16.20	16.05	-8	6,356	-0.13%
2018/02/26	10	16.28	3	16.32	16.10	7	6,485	0.11%
2018/02/23	3	16.55	44	16.45	16.40	-41	6,473	-0.63%
2018/02/22	5	15.60	12	15.68	15.85	-7	6,397	-0.11%
2018/02/21	20	15.65	0	0.00	15.75	20	6,423	0.31%
2018/02/12	0	0.00	5	15.25	15.20	-5	6,439	-0.08%
2018/02/09	10	15.20	0	0.00	15.20	10	6,477	0.15%
2018/02/07	12	16.30	0	0.00	16.05	12	6,435	0.19%
2018/02/06	12	16.70	20	16.05	15.70	-8	6,511	-0.12%
2018/02/02	5	18.00	0	0.00	18.00	5	6,492	0.08%
2018/01/31	10	18.28	5	18.35	18.25	5	7,161	0.07%
2018/01/30	5	18.70	6	18.74	18.45	-1	7,301	-0.01%
2018/01/29	20	18.33	0	0.00	18.10	20	6,903	0.29%
2018/01/26	40	18.43	7	18.40	18.40	33	6,818	0.48%
2018/01/25	21	17.81	3	17.95	18.00	18	6,221	0.29%
2018/01/23	2	16.95	0	0.00	16.65	2	5,698	0.04%
2018/01/19	23	16.88	0	0.00	16.95	23	6,149	0.37%
2018/01/12	0	0.00	2	16.30	16.35	-2	7,554	-0.03%
2018/01/08	0	0.00	10	17.05	16.60	-10	8,199	-0.12%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/03	0	0.00	1	17.10	16.85	-1	8,432	-0.01%