漢唐 (2404)-康和-永和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
407.5
漲跌
▼8.5
漲幅
-2.04%
成交量
3,050張
產業
上市其他電子類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	415.74	5	416.70	416.00	-3	2,570	-0.12%
2024/04/12	1.1	415.36	1	411.99	415.50	0	2,540	0.00%
2024/04/10	2	397.00	2	407.00	404.50	0	2,509	0.00%
2024/04/09	1	399.49	1	400.00	399.50	0	2,478	0.00%
2024/04/08	2	392.75	0	0.00	394.50	2	2,455	0.08%
2024/04/03	0	402.50	1	401.50	398.00	-1	2,438	-0.04%
2024/04/02	0	0.00	1	395.50	406.50	-1	2,411	-0.04%
2024/04/01	0	0.00	0	391.00	390.00	0	2,348	0.00%
2024/03/29	0	386.50	0	0.00	393.00	0	2,311	0.00%
2024/03/28	5	411.50	6	414.81	388.50	-1	2,155	-0.05%
2024/03/27	7	392.19	7.2	396.63	400.00	-0.1	2,033	-0.01%
2024/03/26	1	369.00	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0	382.00	0	392.00	380.50	0	1,897	0.00%
2024/03/22	1.2	389.76	0	0.00	380.50	1.2	1,902	0.06%
2024/03/21	0.1	411.50	1	413.50	409.50	-1	1,894	-0.05%
2024/03/20	1	419.00	2	420.00	413.00	-1	1,870	-0.05%
2024/03/19	1	385.00	2.2	412.14	414.00	-1.2	1,781	-0.06%
2024/03/18	1.1	375.57	1	376.50	376.50	0.1	1,774	0.00%
2024/03/15	2.1	344.02	0	0.00	342.50	2.1	1,808	0.11%
2024/03/14	2.1	386.60	0	0.00	378.00	2.1	1,779	0.12%
2024/03/13	0.1	416.68	0	0.00	419.50	0.1	1,743	0.01%
2024/03/12	0	0.00	1.7	387.11	398.00	-1.7	1,706	-0.10%
2024/03/11	2.1	373.93	1	384.97	385.50	1.1	1,649	0.06%
2024/03/08	3.2	361.79	3	368.50	389.50	0.2	1,580	0.01%
2024/03/07	1	343.00	0	0.00	358.50	1	1,391	0.07%
2024/03/06	0	0.00	1	315.01	326.00	-1	1,316	-0.08%
2024/03/01	0	0.00	0	297.00	297.00	0	1,252	0.00%
2024/02/29	0	294.25	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	0.00	1	290.00	295.00	-1	1,221	-0.08%
2024/02/23	1	288.50	0	290.50	289.00	1	1,202	0.08%
2024/02/21	0	285.75	0	0.00	285.00	0	1,194	0.00%
2024/02/20	1	283.00	0	287.00	283.00	1	1,197	0.08%
2024/02/19	0	0.00	1	281.50	281.00	-1	1,195	-0.08%
2024/02/16	0	285.50	0	0.00	282.00	0	1,205	0.00%
2024/02/15	0	0.00	2	284.00	292.00	-2	1,198	-0.17%
2024/02/02	0	0.00	0	276.00	278.00	0	1,192	0.00%
2024/02/01	0	274.00	0	0.00	274.00	0	1,199	0.00%
2024/01/31	2	277.00	0	0.00	277.00	2	1,206	0.17%
2024/01/30	0	0.00	1	282.50	277.50	-1	1,214	-0.08%
2024/01/29	0	0.00	2	279.99	281.00	-2	1,213	-0.17%
2024/01/26	0	274.00	0	0.00	274.50	0	1,211	0.00%
2024/01/23	2	277.00	0	0.00	276.00	2	1,248	0.16%
2024/01/17	0	0.00	0	279.50	275.50	0	1,284	0.00%
2024/01/10	1	276.50	0	0.00	276.50	1	1,305	0.08%
2024/01/09	0	0.00	1	276.00	274.00	-1	1,302	-0.08%
2024/01/03	0	0.00	0	267.00	267.50	0	1,353	0.00%
2024/01/02	0	0.00	0.1	266.00	265.50	-0.1	1,348	0.00%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0	264.00	0	0.00	262.00	0	1,353	0.00%
2023/12/26	0	265.75	1	267.00	268.00	-1	1,342	-0.07%
2023/12/22	1	266.00	0	0.00	272.50	1	1,328	0.08%
2023/12/19	0	267.33	0	0.00	269.50	0	1,250	0.00%
2023/12/18	1	275.00	2	276.00	273.00	-1	1,224	-0.08%
2023/12/15	0	0.00	1	276.50	273.00	-1	1,197	-0.08%
2023/12/14	1	279.00	0	0.00	282.50	1	1,190	0.08%
2023/12/13	1	277.00	3	278.00	276.00	-2	1,177	-0.17%
2023/12/12	1	268.00	0	0.00	270.00	1	1,144	0.09%
2023/12/11	0	0.00	0	251.00	254.00	0	1,119	0.00%
2023/12/06	0	246.50	2	248.50	250.00	-2	1,208	-0.17%
2023/12/04	0	0.00	0	249.00	249.00	0	1,256	0.00%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	0.00	0	247.00	248.00	0	1,263	0.00%
2023/11/27	0	0.00	4	246.50	246.50	-4	1,260	-0.32%
2023/11/23	0	242.50	0	0.00	243.00	0	1,265	0.00%
2023/11/22	4	243.00	0	0.00	242.50	4	1,277	0.31%
2023/11/21	0	0.00	0	248.00	245.50	0	1,275	0.00%
2023/11/17	1	243.00	0	0.00	242.00	1	1,274	0.08%
2023/11/15	2	243.50	0	0.00	242.00	2	1,293	0.15%
2023/11/13	0	244.00	0	0.00	246.00	0	1,320	0.00%
2023/11/02	0	0.00	2	247.50	249.00	-2	1,395	-0.14%
2023/10/27	0	0.00	2	241.50	242.00	-2	1,463	-0.14%
2023/10/23	0	0.00	0	237.50	237.00	0	1,467	0.00%
2023/10/20	0	233.00	0	0.00	238.50	0	1,467	0.00%
2023/10/19	2	234.50	0	0.00	235.00	2	1,470	0.14%
2023/10/12	0	0.00	2.1	237.75	238.50	-2.1	1,501	-0.14%
2023/10/06	0	223.33	0	0.00	221.00	0	1,499	0.00%
2023/10/05	0	226.17	0	0.00	223.00	0	1,533	0.00%
2023/10/03	0	229.00	0	0.00	228.00	0	1,572	0.00%
2023/09/22	0	227.50	0	0.00	229.50	0	1,614	0.00%
2023/09/13	0	0.00	0	225.50	228.00	0	1,559	0.00%
2023/09/12	0	218.33	0	0.00	222.00	0	1,613	0.00%
2023/09/07	0	0.00	0	230.25	230.50	0	1,602	0.00%
2023/09/06	0	0.00	0.1	225.50	225.50	-0.1	1,569	-0.01%
2023/08/31	0	216.83	0	0.00	217.50	0	1,535	0.00%
2023/08/30	0	217.50	0	0.00	216.50	0	1,538	0.00%
2023/08/29	0	217.25	0	0.00	217.00	0	1,550	0.00%
2023/08/24	0	219.75	0	0.00	218.50	0	1,535	0.00%
2023/08/22	0	220.50	0	0.00	218.50	0	1,541	0.00%
2023/08/21	0	221.75	0	0.00	222.50	0	1,535	0.00%
2023/08/17	0	0.00	0	230.50	230.50	0	1,520	0.00%
2023/08/15	0	223.50	0	0.00	223.50	0	1,474	0.00%
2023/08/09	0	224.75	0	0.00	225.50	0	1,439	0.00%
2023/08/04	0	0.00	1	224.00	225.50	-1	1,365	-0.07%
2023/08/01	0	0.00	0.1	223.92	222.00	-0.1	1,331	-0.01%
2023/07/31	0	0.00	0	222.00	220.50	0	1,313	0.00%
2023/07/13	0	208.00	0	0.00	207.00	0	1,254	0.00%
2023/07/12	0.1	219.83	1	219.00	219.50	-0.9	1,218	-0.08%
2023/07/11	1.1	223.47	2	223.00	221.50	-0.9	1,191	-0.08%
2023/07/10	0	0.00	0	226.00	225.00	0	1,188	0.00%
2023/07/07	0	224.50	1	223.50	223.50	-1	1,167	-0.08%
2023/07/05	0	0.00	3	223.00	225.00	-3	1,156	-0.26%
2023/06/21	1	218.50	0.1	217.83	217.50	0.9	1,335	0.07%
2023/06/20	0.1	215.20	0	0.00	213.50	0.1	1,329	0.00%
2023/06/19	0	219.25	0	0.00	217.50	0	1,317	0.00%
2023/06/16	1	221.02	0	0.00	220.00	1	1,323	0.08%
2023/06/14	2	236.75	0	0.00	236.50	2	1,301	0.15%
2023/06/08	0	0.00	0	223.00	223.50	0	1,268	0.00%
2023/06/06	0	221.50	0	0.00	221.00	0	1,285	0.00%
2023/06/05	0	223.83	0	0.00	223.50	0	1,285	0.00%
2023/05/26	1	226.50	1	226.00	224.50	0	1,282	0.00%
2023/05/23	0	0.00	0.4	222.71	224.50	-0.4	1,297	-0.03%
2023/05/22	3	219.83	0	221.00	220.00	3	1,303	0.23%
2023/05/19	0.1	220.31	0	0.00	219.00	0.1	1,304	0.01%
2023/05/18	1	221.99	0	0.00	220.00	1	1,308	0.08%
2023/05/17	0.1	219.45	0	0.00	221.00	0.1	1,319	0.01%
2023/05/16	0.1	223.10	0	0.00	221.50	0.1	1,325	0.01%
2023/05/15	0.1	225.17	0	0.00	224.00	0.1	1,342	0.00%
2023/05/10	0	0.00	0.1	226.00	226.50	-0.1	1,335	-0.01%
2023/05/09	0	0.00	0	224.50	224.00	0	1,333	0.00%
2023/05/08	0.1	222.69	0	0.00	223.00	0.1	1,334	0.01%
2023/05/05	1	225.00	1	224.00	223.50	0	1,335	0.00%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/24	1	215.00	1	215.50	215.00	0	1,373	0.00%
2023/04/21	0	0.00	1.1	212.09	212.00	-1.1	1,416	-0.08%
2023/04/20	0	0.00	0.1	211.50	210.00	-0.1	1,397	-0.01%
2023/04/19	0.2	210.50	1	211.00	211.50	-0.8	1,406	-0.06%
2023/04/13	2	216.00	0.1	217.00	216.50	1.9	1,352	0.14%
2023/04/11	0.1	212.50	0	0.00	211.00	0.1	1,327	0.01%
2023/04/10	0	0.00	2	212.50	212.50	-2	1,320	-0.15%
2023/04/06	1	210.00	0	211.50	210.00	1	1,310	0.07%
2023/03/30	0	0.00	0.1	210.50	210.50	-0.1	1,303	-0.01%
2023/03/29	1.1	206.65	1.4	209.29	207.00	-0.3	1,291	-0.02%
2023/03/27	1.2	205.18	28	205.00	209.00	-26.8	1,234	-2.17%
2023/03/24	0.2	214.50	8	214.50	214.50	-7.8	1,143	-0.68%
2023/03/23	4.4	237.96	0	0.00	238.00	4.4	1,106	0.39%
2023/03/22	53.7	238.20	65	237.38	238.50	-11.4	1,101	-1.03%
2023/03/21	12	238.00	8	237.00	239.00	4	1,118	0.36%
2023/03/20	13	234.77	2.1	236.31	236.50	10.9	1,104	0.99%
2023/03/17	4.1	225.07	0.1	224.00	228.00	4	1,073	0.37%
2023/03/16	33	221.52	30	219.87	221.00	3	1,034	0.29%
2023/03/15	8.1	225.99	8.1	225.06	224.00	0	1,033	0.00%
2023/03/14	25	226.00	42.1	225.76	224.00	-17.1	1,031	-1.66%
2023/03/13	3.2	226.22	0	0.00	229.00	3.2	1,029	0.31%
2023/03/10	36	229.33	32	228.23	228.50	4	1,016	0.39%
2023/03/09	19	234.11	7	232.00	234.50	12	1,009	1.19%
2023/03/08	12	233.25	16	232.00	233.50	-4	1,008	-0.40%
2023/03/07	8	235.00	0	0.00	235.00	8	1,002	0.80%
2023/03/06	6	232.33	4	230.13	233.00	2	998	0.20%
2023/03/03	6	233.67	1	232.00	229.50	5	991	0.50%
2023/03/02	9	229.44	17	228.18	230.00	-8	981	-0.82%
2023/03/01	19	228.13	4.1	228.46	229.50	14.9	978	1.52%
2023/02/24	0.1	224.00	3	224.00	225.50	-2.9	967	-0.30%
2023/02/22	2	223.50	4	222.50	223.50	-2	956	-0.21%
2023/02/21	8	221.63	10.2	219.23	223.00	-2.2	949	-0.23%
2023/02/20	7	219.93	2	217.50	220.00	5	952	0.52%
2023/02/16	3.1	219.50	1.1	219.50	219.50	2	962	0.21%
2023/02/15	16.2	218.00	48.2	217.67	216.00	-32	977	-3.27%
2023/02/14	1.2	220.04	0.1	217.00	220.00	1.1	963	0.11%
2023/02/13	0.1	212.50	1.9	217.03	218.00	-1.8	945	-0.19%
2023/02/10	11.5	210.33	17	209.00	210.50	-5.5	918	-0.60%
2023/02/09	5	214.30	0	0.00	214.50	5	902	0.55%
2023/02/08	1.4	214.86	0.4	215.00	214.50	1	897	0.11%
2023/02/07	1.4	211.96	0.6	211.00	212.50	0.8	886	0.09%
2023/02/06	1.4	208.50	0	0.00	211.00	1.4	874	0.16%
2023/02/03	0.2	209.00	0	0.00	208.00	0.2	863	0.02%
2023/02/02	26	209.81	18	208.50	210.50	8	855	0.94%
2023/02/01	6	208.42	0.1	208.00	210.50	6	834	0.71%
2023/01/31	0.1	204.00	0.4	204.07	206.00	-0.3	807	-0.04%
2023/01/30	1.4	201.36	0.3	202.00	204.50	1.1	786	0.14%
2023/01/17	0.3	195.90	0	0.00	197.50	0.3	756	0.03%
2023/01/16	7	197.36	1	196.00	196.50	6	753	0.80%
2023/01/13	15	197.66	40.5	197.51	195.50	-25.5	748	-3.40%
2023/01/12	4.5	198.47	1	197.50	199.00	3.5	757	0.46%
2023/01/11	23	196.78	1	196.00	197.00	22	728	3.02%
2023/01/10	7.8	187.53	7.1	186.94	188.00	0.7	671	0.10%
2023/01/09	2.3	187.78	1.1	186.41	189.00	1.2	672	0.18%
2023/01/06	0.1	183.00	0	0.00	184.00	0.1	661	0.02%
2023/01/05	0.8	183.73	10.2	182.05	182.50	-9.5	667	-1.42%
2023/01/04	11.1	184.05	11	183.50	184.50	0.1	670	0.01%
2023/01/03	15.4	183.76	0.5	183.10	184.00	14.9	682	2.18%
2022/12/30	0.1	180.00	0.2	181.29	183.00	-0.1	681	-0.01%
2022/12/28	0.2	179.00	10	178.00	177.50	-9.8	668	-1.47%
2022/12/27	19.2	181.60	10	180.65	180.50	9.2	664	1.38%
2022/12/26	6	181.50	6	179.50	181.00	0	663	0.00%
2022/12/23	8.7	184.30	21	182.81	182.00	-12.3	669	-1.84%
2022/12/22	0.5	186.29	5	186.30	186.50	-4.5	665	-0.67%
2022/12/21	8	184.69	6	185.00	185.00	2	664	0.30%
2022/12/20	3.3	186.77	0	0.00	184.00	3.3	658	0.50%
2022/12/19	6.7	187.05	2.5	188.20	188.00	4.2	651	0.64%
2022/12/16	2	184.75	1	180.00	186.00	1	634	0.16%
2022/12/15	4	183.25	0	0.00	184.00	4	626	0.64%
2022/12/14	0.3	181.00	0	0.00	182.00	0.3	627	0.05%
2022/12/13	0.8	181.97	33	184.15	179.00	-32.2	630	-5.11%
2022/12/12	10.4	188.88	7	186.43	189.00	3.4	606	0.56%
2022/12/09	11	189.28	20	188.90	188.50	-9	620	-1.45%
2022/12/08	4	188.50	0	0.00	189.50	4	633	0.63%
2022/12/07	2.8	187.84	0.2	188.75	187.00	2.6	726	0.35%
2022/12/06	7	187.57	0	0.00	186.50	7	730	0.96%
2022/12/05	0.4	182.86	1	182.50	187.00	-0.7	718	-0.09%
2022/12/02	0.5	179.30	0	0.00	181.50	0.5	701	0.07%
2022/12/01	11.4	181.12	0.1	181.50	180.00	11.3	694	1.63%
2022/11/30	6.3	178.55	0.5	178.31	179.00	5.8	681	0.85%
2022/11/29	20.1	175.10	9	175.00	176.00	11.1	671	1.65%
2022/11/28	0.4	175.22	1	175.00	176.00	-0.6	667	-0.09%
2022/11/24	0.6	175.25	0	0.00	175.50	0.6	658	0.09%
2022/11/23	0.3	175.33	0.1	177.00	175.00	0.2	651	0.03%
2022/11/18	0.2	175.50	0	0.00	172.50	0.2	635	0.03%
2022/11/16	0	0.00	0.1	173.00	173.50	-0.1	623	-0.01%
2022/11/15	0.1	167.50	0.1	171.00	172.00	0	603	0.00%
2022/11/14	0.1	164.50	1.2	166.83	167.00	-1.2	581	-0.20%
2022/11/11	0.2	163.50	0.2	166.25	162.00	0	569	0.00%
2022/11/10	0.2	155.75	0	0.00	158.00	0.2	544	0.04%
2022/11/09	0	0.00	0.1	153.00	155.00	-0.1	542	-0.02%
2022/11/08	0	0.00	0.1	152.00	151.00	-0.1	543	-0.01%
2022/11/07	0	0.00	0.1	151.50	151.50	-0.1	551	-0.02%
2022/11/03	0.1	147.50	0.1	147.50	148.50	0	555	0.00%
2022/11/02	0.1	148.00	0	0.00	147.00	0.1	556	0.01%
2022/11/01	0	145.50	0	0.00	145.50	0	557	0.01%
2022/10/18	0.1	145.00	0	0.00	144.00	0.1	527	0.01%
2022/10/17	0.1	142.00	0	0.00	143.00	0.1	538	0.02%
2022/09/13	0	0.00	1	176.00	177.00	-1	522	-0.19%
2022/08/22	1	160.00	0	0.00	159.00	1	600	0.17%
2022/06/20	1	177.00	0	0.00	175.00	1	560	0.18%
2022/05/30	0	0.00	2	179.75	180.50	-2	654	-0.31%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/12	1	178.00	0	0.00	178.50	1	724	0.14%
2022/03/09	0	0.00	1	184.50	184.00	-1	843	-0.12%
2022/02/18	0	0.00	2	180.00	179.50	-2	842	-0.24%
2022/02/14	1	177.50	0	0.00	178.00	1	885	0.11%
2022/01/04	0	0.00	0	180.50	186.00	0	834	0.00%
2021/12/13	0	0.00	4	172.38	174.50	-4	646	-0.62%
2021/12/10	4	174.00	0	0.00	172.50	4	647	0.62%
2021/12/08	1	175.00	0	0.00	173.00	1	628	0.16%
2021/11/24	0	0.00	3	180.50	180.00	-3	580	-0.52%
2021/11/11	0	0.00	1	188.00	190.00	-1	588	-0.17%
2021/09/29	0	173.00	2	170.50	172.00	-2	850	-0.23%
2021/09/27	0	172.50	0	0.00	171.50	0	866	0.00%
2021/09/22	0	181.00	0	0.00	178.00	0	839	0.00%
2021/09/10	0	185.00	0	0.00	185.00	0	911	0.00%
2021/09/09	1	182.50	0	0.00	183.50	1	957	0.10%
2021/08/24	0	0.00	1	192.00	189.50	-1	1,215	-0.08%
2021/08/23	1	193.00	0	0.00	191.00	1	1,218	0.08%
2021/08/20	3	184.00	1	183.50	188.50	2	1,219	0.16%
2021/08/10	0	0.00	6	197.42	197.50	-6	1,137	-0.53%
2021/08/09	2	191.00	0	0.00	191.00	2	1,154	0.17%
2021/08/06	2	191.50	0	0.00	191.50	2	1,173	0.17%
2021/08/05	1	193.50	1	193.00	192.50	0	1,197	0.00%
2021/08/04	2	195.50	0	0.00	194.50	2	1,251	0.16%
2021/08/03	1	196.00	1	196.50	197.00	0	1,273	0.00%
2021/07/15	1	210.50	1	210.50	211.00	0	1,458	0.00%
2021/06/30	0	0.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/24	0	0.00	1	213.50	214.00	-1	1,729	-0.06%
2021/06/21	1	218.50	0	0.00	216.00	1	1,752	0.06%
2021/06/18	5	221.60	3	225.00	222.00	2	1,741	0.11%
2021/06/15	1	241.50	1	241.00	242.50	0	1,664	0.00%
2021/06/09	2	232.50	0	0.00	232.00	2	1,626	0.12%
2021/06/03	2	238.25	2	238.00	241.00	0	1,637	0.00%
2021/06/02	1	234.50	0	0.00	236.00	1	1,627	0.06%
2021/05/28	1	233.00	1	233.00	233.00	0	1,636	0.00%
2021/05/26	1	230.50	1	230.50	231.00	0	1,641	0.00%
2021/05/25	1	227.50	1	229.00	228.00	0	1,646	0.00%
2021/05/21	1	227.00	1	228.50	227.50	0	1,664	0.00%
2021/05/19	1	225.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	2	224.25	225.50	-2	1,695	-0.12%
2021/05/13	3	219.50	3	221.50	221.50	0	1,654	0.00%
2021/04/29	0	0.00	6	243.00	243.50	-6	1,600	-0.37%
2021/04/27	1	248.50	1	249.50	249.00	0	1,756	0.00%
2021/04/26	1	244.50	0	0.00	248.00	1	1,788	0.06%
2021/04/23	3	240.83	0	0.00	242.50	3	1,828	0.16%
2021/04/22	3	245.50	0	0.00	245.00	3	1,900	0.16%
2021/04/21	0	0.00	1	251.00	250.50	-1	1,878	-0.05%
2021/04/14	1	260.00	1	256.50	261.50	0	1,870	0.00%
2021/04/13	2	267.00	1	261.50	260.50	1	1,838	0.05%
2021/04/12	15	270.23	19	269.47	268.50	-4	1,789	-0.22%
2021/04/09	24	267.92	24	264.42	265.00	0	1,747	0.00%
2021/04/07	0	0.00	13	254.00	253.50	-13	1,623	-0.80%
2021/04/06	0	0.00	1	251.50	251.00	-1	1,615	-0.06%
2021/03/30	4	245.25	0	0.00	246.50	4	1,603	0.25%
2021/03/26	1	246.00	26	247.90	247.50	-25	1,604	-1.56%
2021/03/25	1	250.50	4	248.63	247.50	-3	1,598	-0.19%
2021/03/23	0	0.00	1	242.50	243.50	-1	1,542	-0.06%
2021/03/22	9	241.78	0	0.00	243.50	9	1,539	0.58%
2021/03/19	3	241.50	1	242.00	243.50	2	1,534	0.13%
2021/03/18	2	239.00	1	239.00	240.50	1	1,521	0.07%
2021/03/16	1	233.50	0	0.00	234.00	1	1,569	0.06%
2021/03/15	2	235.00	1	235.00	235.50	1	1,561	0.06%
2021/03/12	1	231.50	1	232.00	233.00	0	1,550	0.00%
2021/03/11	1	227.50	0	0.00	229.50	1	1,558	0.06%
2021/03/10	10	231.45	0	0.00	230.50	10	1,548	0.65%
2021/03/09	5	231.30	0	0.00	230.00	5	1,555	0.32%
2021/02/24	10	238.50	0	0.00	238.50	10	1,665	0.60%
2021/02/23	3	239.33	0	0.00	240.50	3	1,669	0.18%
2021/02/22	0	0.00	1	244.00	242.50	-1	1,666	-0.06%
2021/02/19	4	240.75	2	240.50	242.50	2	1,691	0.12%
2021/02/17	0	0.00	3	245.50	246.50	-3	1,727	-0.17%
2021/02/03	1	239.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	3	240.67	2	242.00	242.00	1	1,793	0.06%
2021/01/29	0	0.00	2	240.00	239.00	-2	1,800	-0.11%
2021/01/28	1	238.50	0	0.00	239.00	1	1,789	0.06%
2021/01/25	1	251.00	0	0.00	250.50	1	1,721	0.06%
2021/01/21	1	256.00	1	254.00	254.00	0	1,640	0.00%
2021/01/19	1	240.00	0	0.00	239.50	1	1,471	0.07%
2021/01/18	0	0.00	1	233.00	238.50	-1	1,428	-0.07%
2021/01/15	2	231.50	3	231.17	232.00	-1	1,368	-0.07%
2021/01/14	1	224.00	0	0.00	224.00	1	1,307	0.08%
2021/01/11	0	0.00	1	221.50	222.00	-1	1,251	-0.08%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/30	1	216.00	1	216.00	216.00	0	1,201	0.00%
2020/12/29	0	0.00	7	215.07	215.50	-7	1,199	-0.58%
2020/12/28	0	0.00	4	215.38	214.50	-4	1,193	-0.34%
2020/12/25	0	0.00	4	210.63	211.50	-4	1,182	-0.34%
2020/12/24	0	0.00	2	210.75	209.50	-2	1,179	-0.17%
2020/12/23	0	0.00	4	211.00	210.50	-4	1,174	-0.34%
2020/12/21	2	212.50	0	0.00	212.50	2	1,195	0.17%
2020/12/16	0	0.00	1	215.00	216.50	-1	1,201	-0.08%
2020/12/11	1	215.00	0	0.00	215.00	1	1,219	0.08%
2020/12/10	0	0.00	1	226.00	226.50	-1	1,158	-0.09%
2020/12/09	1	229.00	0	0.00	229.50	1	1,142	0.09%
2020/11/30	0	0.00	2	229.50	228.50	-2	1,128	-0.18%
2020/11/26	2	228.00	3	228.17	228.50	-1	1,104	-0.09%
2020/11/23	0	0.00	3	220.33	222.00	-3	1,100	-0.27%
2020/11/18	5	217.40	3	217.00	216.50	2	1,125	0.18%
2020/11/16	0	0.00	1	212.00	215.00	-1	1,117	-0.09%
2020/11/09	0	0.00	17	205.50	207.00	-17	1,079	-1.58%
2020/11/06	1	203.50	0	0.00	203.50	1	1,075	0.09%
2020/11/02	1	199.00	0	0.00	200.00	1	1,136	0.09%
2020/10/28	2	198.50	0	0.00	198.50	2	1,153	0.17%
2020/10/27	4	199.25	0	0.00	198.00	4	1,154	0.35%
2020/10/23	0	0.00	1	201.50	201.50	-1	1,162	-0.09%
2020/10/15	1	203.50	2	201.50	201.50	-1	1,281	-0.08%
2020/10/14	0	0.00	2	201.50	202.00	-2	1,289	-0.16%
2020/10/13	0	0.00	6	198.83	199.50	-6	1,297	-0.46%
2020/09/24	5	195.40	0	0.00	193.50	5	1,580	0.32%
2020/09/23	3	197.50	0	0.00	198.00	3	1,580	0.19%
2020/09/22	2	199.00	1	198.50	199.00	1	1,581	0.06%
2020/09/17	4	200.00	0	0.00	200.00	4	1,618	0.25%
2020/09/16	0	0.00	3	201.50	201.50	-3	1,627	-0.18%
2020/09/07	3	200.00	1	200.00	200.00	2	1,946	0.10%
2020/09/02	1	205.50	0	0.00	204.50	1	2,004	0.05%
2020/08/31	0	0.00	2	206.50	206.00	-2	2,035	-0.10%
2020/08/28	3	205.17	0	0.00	204.50	3	2,052	0.15%
2020/08/27	3	209.50	0.4	210.50	209.00	2.6	2,053	0.13%
2020/08/26	7	211.79	11	212.68	210.50	-4	2,040	-0.20%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/21	1	199.50	0	0.00	199.50	1	2,027	0.05%
2020/08/18	2	206.00	0	0.00	203.50	2	2,111	0.09%
2020/08/14	5	208.00	0	0.00	207.50	5	2,123	0.24%
2020/08/12	1	209.50	0	0.00	212.00	1	2,092	0.05%
2020/08/11	1	208.50	0	0.00	209.00	1	2,099	0.05%
2020/08/05	0	0.00	1	211.50	212.00	-1	2,159	-0.05%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/28	2	212.50	2	203.50	202.50	0	2,146	0.00%
2020/07/27	1	211.00	0	0.00	210.00	1	2,117	0.05%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/14	2	221.98	1	220.50	219.50	1	1,974	0.05%
2020/07/13	2	222.00	0	0.00	219.50	2	1,937	0.10%
2020/07/09	0	0.00	2	211.50	209.00	-2	1,866	-0.11%
2020/07/01	0	0.00	5	200.50	201.50	-5	1,853	-0.27%
2020/06/30	5	200.00	0	0.00	201.00	5	1,850	0.27%
2020/06/29	1	199.02	0	0.00	200.50	1	1,869	0.05%
2020/06/24	1	200.50	0	0.00	201.00	1	1,859	0.05%
2020/06/19	0	0.00	3	208.83	205.50	-3	1,871	-0.16%
2020/06/18	0	0.00	3	209.00	210.00	-3	1,847	-0.16%
2020/06/17	0	0.00	2	214.50	208.00	-2	1,844	-0.11%
2020/06/16	1	222.50	0	0.00	224.00	1	1,760	0.06%
2020/06/10	2	220.25	0	0.00	222.00	2	1,687	0.12%
2020/06/02	1	218.00	1	216.00	215.50	0	1,764	0.00%
2020/05/29	1	209.00	3	210.50	210.00	-2	1,720	-0.12%
2020/05/26	0	0.00	5	211.40	208.50	-5	1,688	-0.30%
2020/05/25	5	200.70	3	204.17	209.00	2	1,647	0.12%
2020/05/22	2	197.75	0	0.00	197.00	2	1,548	0.13%
2020/05/21	2	195.75	1	194.50	195.50	1	1,528	0.07%
2020/05/18	0	0.00	3	194.00	192.50	-3	1,532	-0.20%
2020/05/14	1	199.50	0	0.00	194.00	1	1,450	0.07%
2020/05/13	0	0.00	1	195.50	196.50	-1	1,438	-0.07%
2020/05/12	1	194.00	1	197.50	197.50	0	1,436	0.00%
2020/05/11	1	191.00	0	0.00	190.50	1	1,409	0.07%
2020/05/06	8	186.00	0	0.00	185.50	8	1,416	0.56%
2020/05/05	20	188.00	20	186.50	186.50	0	1,420	0.00%
2020/04/28	0	0.00	3	185.67	187.00	-3	1,464	-0.20%
2020/04/27	0	0.00	1	185.50	185.50	-1	1,510	-0.07%
2020/04/21	1	184.00	1	183.00	183.00	0	1,533	0.00%
2020/04/15	1	184.50	1	186.50	185.00	0	1,593	0.00%
2020/03/25	0	0.00	0.1	159.50	159.50	-0.1	1,923	-0.01%
2020/03/23	0.1	138.50	0	0.00	138.50	0.1	1,936	0.01%
2020/03/20	1	140.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	10	135.00	11	132.23	131.50	-1	1,933	-0.05%
2020/03/18	0	0.00	2	147.25	145.00	-2	1,926	-0.10%
2020/03/16	1	161.50	0	0.00	152.00	1	2,116	0.05%
2020/03/13	10	151.50	10	157.50	158.50	0	2,122	0.00%
2020/03/12	2	170.50	2	167.50	168.00	0	2,161	0.00%
2020/03/11	0	0.00	10	176.00	177.00	-10	2,128	-0.47%
2020/03/10	10	175.00	0	0.00	175.50	10	2,110	0.47%
2020/03/04	3	186.50	2	186.50	185.50	1	2,150	0.05%
2020/03/03	0	0.00	6	186.67	186.50	-6	2,156	-0.28%
2020/02/27	1	184.50	0	0.00	183.50	1	2,176	0.05%
2020/02/25	4	185.00	0	0.00	185.00	4	2,181	0.18%
2020/02/20	20	186.25	20	189.50	189.50	0	2,313	0.00%
2020/02/18	32	186.88	32	185.00	185.00	0	2,474	0.00%
2020/02/10	0	0.00	1	184.50	183.00	-1	2,533	-0.04%
2020/01/31	0	0.00	0.3	188.00	188.00	-0.3	2,532	-0.01%
2020/01/14	0	0.00	5	201.50	200.50	-5	2,465	-0.20%
2020/01/02	0	0.00	2	196.50	195.00	-2	2,387	-0.08%
2019/12/27	5	196.50	0	0.00	196.00	5	2,361	0.21%
2019/12/25	0	0.00	9	195.50	195.50	-9	2,344	-0.38%
2019/12/24	1	195.00	0	0.00	197.50	1	2,337	0.04%
2019/12/23	11	196.09	2.4	196.92	200.00	8.6	2,280	0.38%
2019/12/16	0	0.00	1	182.50	182.00	-1	2,208	-0.05%
2019/12/13	20	184.50	20	182.00	182.00	0	2,224	0.00%
2019/12/12	1	183.50	2	186.00	183.50	-1	2,201	-0.05%
2019/12/11	5	178.70	0	0.00	178.50	5	2,112	0.24%
2019/12/10	1	183.00	1	180.00	181.50	0	1,982	0.00%
2019/12/09	2	179.25	6	179.17	180.50	-4	1,963	-0.20%
2019/12/05	1	173.00	0	0.00	173.00	1	1,852	0.05%
2019/12/04	1	170.50	0	0.00	171.00	1	1,856	0.05%
2019/12/03	1	175.00	2	174.50	174.00	-1	1,855	-0.05%
2019/12/02	2	177.00	0	0.00	175.00	2	1,865	0.11%
2019/11/28	1	174.50	0	0.00	173.50	1	1,842	0.05%
2019/11/26	0	0.00	1	172.50	172.50	-1	1,863	-0.05%
2019/11/21	4	166.38	1	167.00	167.50	3	1,841	0.16%
2019/11/20	22	173.05	20	169.00	169.00	2	1,833	0.11%
2019/11/18	0	0.00	2	176.00	172.00	-2	1,733	-0.12%
2019/11/14	1	169.50	0	0.00	165.50	1	1,564	0.06%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/06	0	0.00	1	164.50	164.00	-1	1,561	-0.06%
2019/11/05	20	164.00	20	163.00	163.00	0	1,555	0.00%
2019/11/04	1	162.00	2	162.50	162.00	-1	1,578	-0.06%
2019/11/01	2	162.25	2	160.50	161.00	0	1,581	0.00%
2019/10/28	1	157.00	0	0.00	156.50	1	1,726	0.06%
2019/10/25	20	157.50	20	156.50	156.50	0	1,819	0.00%
2019/10/23	21	158.00	21	156.05	156.00	0	1,853	0.00%
2019/10/22	21	156.93	21	155.55	155.50	0	1,837	0.00%
2019/10/21	1	155.00	0	0.00	156.00	1	1,850	0.05%
2019/10/18	0	0.00	1	156.50	155.50	-1	1,880	-0.05%
2019/10/15	0	0.00	2	158.00	156.50	-2	1,891	-0.11%
2019/10/09	2	162.00	0	0.00	163.00	2	1,869	0.11%
2019/10/07	0	0.00	2	161.00	160.50	-2	1,925	-0.10%
2019/10/04	0	0.00	2	160.50	160.50	-2	1,940	-0.10%
2019/10/03	2	162.00	0	0.00	162.50	2	2,014	0.10%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/10/01	0	0.00	1	164.00	164.00	-1	2,105	-0.05%
2019/09/23	2	162.00	0	0.00	160.50	2	1,959	0.10%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/10	1	156.00	0	0.00	156.00	1	2,143	0.05%
2019/08/30	1	154.00	0	0.00	155.00	1	2,254	0.04%
2019/08/20	3	150.50	0	0.00	150.50	3	2,431	0.12%
2019/08/15	3	151.50	0	0.00	150.50	3	2,706	0.11%
2019/08/12	0	0.00	10	156.50	157.50	-10	3,095	-0.32%
2019/08/08	1	157.00	1	157.00	157.00	0	3,188	0.00%
2019/08/07	0	0.00	1	155.50	155.00	-1	3,350	-0.03%
2019/08/06	1	154.00	5	150.70	154.50	-4	3,405	-0.12%
2019/07/30	6	165.08	1	161.50	158.50	5	3,699	0.14%
2019/07/29	11	163.32	1	163.00	163.00	10	3,726	0.27%
2019/07/24	0	0.00	10	153.50	152.50	-10	3,838	-0.26%
2019/07/23	0	0.00	1	155.00	154.00	-1	3,896	-0.03%
2019/07/19	1	155.00	1	154.50	152.50	0	4,052	0.00%
2019/07/17	10	152.00	0	0.00	153.00	10	4,369	0.23%
2019/07/16	20	153.00	22	151.00	150.50	-2	4,483	-0.04%
2019/07/12	1	156.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	1	153.50	7	153.36	154.00	-6	4,441	-0.14%
2019/07/09	0	0.00	22	149.43	148.50	-22	4,408	-0.50%
2019/07/04	20	156.00	0	0.00	157.00	20	4,262	0.47%
2019/07/02	0	0.00	20	158.00	156.50	-20	4,223	-0.47%
2019/07/01	0	0.00	1	156.50	156.00	-1	4,160	-0.02%
2019/06/28	20	153.00	3	153.00	152.00	17	4,117	0.41%
2019/06/27	1	154.00	2	152.25	151.50	-1	4,110	-0.02%
2019/06/25	3	150.50	0	0.00	150.00	3	4,081	0.07%
2019/06/21	2	155.25	10	156.50	152.50	-8	4,166	-0.19%
2019/06/20	1	146.50	0	0.00	149.00	1	4,043	0.02%
2019/06/14	10	151.00	0	0.00	148.50	10	4,071	0.25%
2019/06/13	1	149.00	0	0.00	149.50	1	4,068	0.02%
2019/06/12	7	150.43	0	0.00	150.00	7	4,066	0.17%
2019/06/10	1	150.00	0	0.00	150.00	1	3,997	0.03%
2019/05/23	1	138.50	11	140.86	139.00	-10	3,807	-0.26%
2019/05/22	1	144.00	0	0.00	145.50	1	3,718	0.03%
2019/05/21	1	140.00	0	0.00	152.00	1	3,624	0.03%
2019/05/17	6	166.00	6	154.00	158.50	0	3,361	0.00%
2019/05/14	1	148.50	6	148.67	150.00	-5	2,934	-0.17%
2019/05/13	0	0.00	1	150.50	150.00	-1	2,862	-0.03%
2019/05/10	5	146.50	5	149.00	146.50	0	2,791	0.00%
2019/05/08	6	150.25	6	150.08	151.50	0	2,668	0.00%
2019/05/06	2	144.75	1	145.00	143.00	1	2,476	0.04%
2019/05/02	11	138.91	0	0.00	141.00	11	2,327	0.47%
2019/04/30	0	0.00	5	134.00	137.50	-5	2,257	-0.22%
2019/04/25	6	134.17	1	139.00	139.00	5	2,012	0.25%
2019/04/23	0	0.00	5	129.00	130.50	-5	1,794	-0.28%
2019/04/22	5	114.00	1	119.00	119.00	4	1,611	0.25%
2019/03/26	3	110.67	0	0.00	108.00	3	1,739	0.17%
2019/02/26	0	0.00	0.2	102.00	102.50	-0.2	1,569	-0.01%
2019/02/22	0	0.00	1.6	99.61	100.50	-1.6	1,466	-0.11%
2019/02/19	0	0.00	2	96.90	96.80	-2	1,383	-0.14%
2019/02/14	0	0.00	5	96.14	95.30	-5	1,357	-0.37%
2019/02/13	1	93.80	1	94.40	95.70	0	1,338	0.00%
2019/02/12	0	0.00	5	94.00	93.60	-5	1,328	-0.38%
2019/02/11	0	0.00	2	94.05	93.10	-2	1,323	-0.15%
2019/01/30	0	0.00	1	94.10	94.00	-1	1,316	-0.08%
2019/01/29	0	0.00	6	94.02	94.30	-6	1,313	-0.46%
2019/01/28	0	0.00	4	94.10	93.80	-4	1,311	-0.31%
2019/01/25	0	0.00	3	93.27	94.50	-3	1,306	-0.23%
2019/01/24	0	0.00	7	93.73	93.60	-7	1,294	-0.54%
2019/01/23	0	0.00	7	93.57	94.10	-7	1,280	-0.55%
2019/01/22	0	0.00	4	92.65	92.20	-4	1,267	-0.32%
2019/01/21	0	0.00	8	93.16	93.60	-8	1,255	-0.64%
2019/01/15	0	0.00	2	95.20	95.20	-2	1,219	-0.16%
2019/01/09	0	0.00	1	93.20	92.90	-1	1,077	-0.09%
2019/01/04	1	90.30	10	89.87	90.20	-9	1,038	-0.87%
2019/01/03	13	91.75	4	92.00	91.80	9	1,024	0.88%
2018/12/26	4	89.30	0	0.00	86.70	4	978	0.41%
2018/12/25	8	87.81	3	90.00	88.50	5	956	0.52%
2018/12/24	15	92.05	10	93.00	91.00	5	924	0.54%
2018/12/22	8	94.89	3	98.70	93.50	5	879	0.57%
2018/12/21	0	0.00	0.4	93.60	94.40	-0.4	794	-0.05%
2018/12/20	18	85.83	0	0.00	86.30	18	714	2.52%
2018/12/19	1	83.30	1.2	83.08	84.50	-0.2	676	-0.03%
2018/12/18	6	82.60	0	0.00	83.00	6	653	0.92%
2018/12/17	5	82.20	2	82.40	82.30	3	646	0.46%
2018/12/14	0	0.00	2	82.20	82.30	-2	642	-0.31%
2018/12/13	8	82.08	0	0.00	81.70	8	640	1.25%
2018/12/12	10	82.53	0	0.00	82.50	10	627	1.59%
2018/12/11	6	81.10	2	80.75	82.00	4	612	0.65%
2018/12/10	4	77.95	0	0.00	78.80	4	574	0.70%
2018/10/24	1	55.50	2	55.50	55.60	-1	352	-0.28%
2018/09/10	1	59.00	0	0.00	59.20	1	732	0.14%
2018/09/03	1	61.50	0	0.00	61.60	1	867	0.12%
2018/08/30	1	62.00	0	0.00	62.00	1	868	0.12%
2018/08/28	0	0.00	2	59.40	59.70	-2	864	-0.23%
2018/08/22	0	0.00	2	58.70	58.80	-2	886	-0.23%
2018/08/17	0	0.00	1	60.00	59.20	-1	903	-0.11%
2018/08/13	0	0.00	2	59.40	59.50	-2	923	-0.22%
2018/08/10	2	60.60	0	0.00	60.60	2	916	0.22%
2018/08/07	2	60.00	0	0.00	60.00	2	924	0.22%
2018/07/27	0	0.00	2	58.40	58.40	-2	931	-0.21%
2018/07/12	0	0.00	2	56.50	56.80	-2	967	-0.21%
2018/06/27	4	65.80	4	66.20	66.20	0	927	0.00%
2018/06/26	0	0.00	5	65.34	65.60	-5	927	-0.54%
2018/06/22	4	67.60	8	68.25	67.60	-4	1,055	-0.38%
2018/06/21	4	67.50	0	0.00	68.50	4	1,166	0.34%
2018/06/20	0	0.00	4	66.40	67.10	-4	1,138	-0.35%
2018/06/19	0	0.00	10	66.57	66.60	-10	1,117	-0.89%
2018/06/15	7	67.14	0	0.00	67.20	7	1,098	0.64%
2018/06/14	0	0.00	4	68.20	68.00	-4	1,084	-0.37%
2018/06/13	11	67.17	0	0.00	67.00	11	1,030	1.07%
2018/06/05	3	65.50	0	0.00	65.10	3	974	0.31%
2018/05/31	2	64.40	0	0.00	64.20	2	964	0.21%
2018/05/21	0	0.00	2	64.90	65.20	-2	990	-0.20%
2018/05/18	1	64.80	0	0.00	65.10	1	992	0.10%
2018/05/17	2	65.30	0	0.00	65.20	2	994	0.20%
2018/05/14	4	65.40	0	0.00	65.10	4	1,009	0.40%
2018/05/03	2	65.50	2	65.00	65.20	0	990	0.00%
2018/05/02	0	0.00	1	65.10	65.30	-1	989	-0.10%
2018/04/20	1	64.20	3	64.63	64.60	-2	992	-0.20%
2018/04/18	2	63.80	0	0.00	63.80	2	970	0.21%
2018/04/17	0	0.00	1	63.90	64.00	-1	979	-0.10%
2018/04/16	0	0.00	1	64.20	64.50	-1	980	-0.10%
2018/04/11	0	0.00	5	64.70	63.80	-5	979	-0.51%
2018/04/09	10	67.00	4	67.48	66.50	6	946	0.63%
2018/04/03	1	67.00	0	0.00	67.00	1	941	0.11%
2018/04/02	4	67.02	3	67.70	66.50	1	922	0.11%
2018/03/31	1	65.50	0	0.00	65.60	1	884	0.11%
2018/03/30	3	65.70	0	0.00	65.20	3	879	0.34%
2018/03/27	0	0.00	1	66.00	64.80	-1	805	-0.12%
2018/03/26	1	64.20	0	0.00	64.40	1	678	0.15%
2018/03/21	2	59.00	0	0.00	58.80	2	567	0.35%
2018/01/30	0	0.00	1	59.60	59.70	-1	848	-0.12%
2018/01/09	2	60.10	0	0.00	60.10	2	832	0.24%
2018/01/02	0	0.00	3	59.50	59.90	-3	858	-0.35%