錩新 (2415)-康和-永和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	26.80	26.85	-5	465	-1.07%
2024/11/19	1	26.45	2	26.60	26.60	-1	464	-0.22%
2024/11/18	7	26.53	9	26.74	26.55	-2	471	-0.42%
2024/11/15	16	26.37	18	26.64	26.65	-2	470	-0.43%
2024/11/13	4	26.43	0	0.00	26.25	4	459	0.87%
2024/11/12	2	25.28	0	0.00	25.30	2	453	0.44%
2024/11/11	26	25.77	24	25.77	25.75	2	451	0.44%
2024/11/08	6	26.37	4	26.00	26.00	2	449	0.44%
2024/11/04	30	26.32	31	26.30	26.30	-1	447	-0.22%
2024/10/30	3	26.70	0	0.00	26.15	3	449	0.67%
2024/10/29	2	26.70	0	0.00	26.65	2	447	0.45%
2024/10/28	23	26.74	0	0.00	26.70	23	444	5.17%
2024/10/25	0	0.00	2	27.45	27.45	-2	440	-0.45%
2024/10/24	10	26.96	0	0.00	26.80	10	418	2.39%
2024/10/23	4	26.05	3	26.40	26.50	1	409	0.24%
2024/10/17	14	25.86	6	25.89	25.85	8	402	1.99%
2024/10/14	3	25.67	1	25.90	25.90	2	389	0.51%
2024/10/08	5	26.87	3	26.75	26.55	2	375	0.53%
2024/10/07	0	0.00	14	27.19	27.15	-14	369	-3.79%
2024/10/04	2	27.70	0	0.00	27.30	2	363	0.55%
2024/10/01	2	29.30	0	0.00	29.20	2	345	0.58%
2024/09/30	5	29.90	0	0.00	30.10	5	346	1.44%
2024/09/26	0	0.00	3	34.75	34.75	-3	244	-1.23%
2024/09/24	3	28.15	0	0.00	28.75	3	151	1.99%
2024/08/26	2	26.35	0	0.00	26.45	2	135	1.47%
2024/08/23	8	26.23	2	26.55	26.55	6	136	4.40%
2024/08/19	5	24.26	0	0.00	26.25	5	128	3.89%
2024/08/15	2	24.10	5	23.95	23.95	-3	126	-2.37%
2024/08/14	14	24.43	0	0.00	24.00	14	128	10.91%
2024/08/13	19	24.12	0	0.00	24.15	19	128	14.74%
2024/08/12	5	24.05	13	24.04	24.05	-8	133	-5.99%
2024/08/08	43	23.46	0	0.00	23.10	43	139	30.84%
2024/08/07	13	22.65	28	22.75	22.75	-15	138	-10.83%
2024/08/06	10	21.95	33	21.62	21.75	-23	139	-16.47%
2024/07/31	0	0.00	30	24.65	24.65	-30	141	-21.18%
2024/07/19	4	26.66	0	0.00	26.20	4	147	2.71%
2024/07/18	16	26.73	5	26.70	26.70	11	148	7.43%
2024/07/17	0	0.00	14	26.80	26.80	-14	148	-9.45%
2024/07/15	0	0.00	5	26.75	26.75	-5	150	-3.32%
2024/07/11	4	27.46	0	0.00	27.35	4	151	2.64%
2024/07/08	1	27.50	1	27.50	27.50	0	155	0.00%
2024/07/05	2	27.78	1	27.75	27.75	1	154	0.65%
2024/07/04	77	27.88	77	29.00	28.00	0	152	0.00%
2024/07/03	10	27.06	11	27.14	27.15	-1	139	-0.72%
2024/07/01	18	26.75	5	26.75	26.75	13	141	9.18%
2024/06/28	23	27.15	0	0.00	27.15	23	142	16.13%
2024/06/24	8	27.07	0	0.00	26.85	8	185	4.32%
2024/06/17	2	27.15	1	26.95	26.95	1	192	0.52%
2024/06/06	7	27.75	30	27.03	27.00	-23	188	-12.17%
2024/06/05	5	27.40	5	27.40	27.40	0	188	0.00%
2024/05/30	7	27.67	4	27.40	27.40	3	205	1.46%
2024/05/27	4	27.16	0	0.00	27.05	4	215	1.86%
2024/05/21	0	0.00	16	27.57	27.55	-16	217	-7.37%
2024/05/16	9	27.17	9	27.60	27.60	0	222	0.00%
2024/05/08	0	0.00	16	29.17	29.20	-16	206	-7.76%
2024/05/07	1	28.50	0	0.00	28.50	1	204	0.49%
2024/04/15	10	30.00	10	30.00	30.00	0	183	0.00%
2024/04/11	20	30.19	19	30.25	30.25	1	180	0.56%
2024/04/08	10	30.73	9	30.22	30.45	1	177	0.56%
2024/03/28	10	30.65	30	30.58	30.65	-20	164	-12.12%
2024/03/27	2	29.95	4	29.95	29.95	-2	133	-1.50%
2024/03/26	6	29.45	8	29.45	29.45	-2	131	-1.53%
2024/03/13	2	28.78	0	0.00	28.50	2	130	1.53%
2024/03/08	0	0.00	2	28.60	28.60	-2	133	-1.50%
2024/03/04	2	30.25	0	0.00	30.70	2	121	1.64%
2024/02/27	0	0.00	5	28.65	28.75	-5	112	-4.44%
2024/02/15	14	28.50	14	28.50	28.50	0	124	0.00%
2024/02/05	2	28.20	2	28.20	28.20	0	130	0.00%
2024/01/29	19	28.25	19	28.25	28.25	0	182	0.00%
2024/01/26	6	28.75	6	28.75	28.75	0	181	0.00%
2024/01/25	20	29.25	20	29.25	29.25	0	183	0.00%
2024/01/08	3	28.80	3	28.80	28.80	0	193	0.00%
2024/01/05	7	28.71	10	28.75	28.75	-3	194	-1.54%
2023/12/22	0	0.00	6	28.61	28.60	-6	259	-2.31%
2023/12/04	0	0.00	0.6	30.30	30.50	-0.6	290	-0.20%
2023/11/02	0	0.00	0.3	26.60	26.60	-0.3	778	-0.03%
2023/10/17	0	0.00	2	28.85	28.05	-2	904	-0.22%
2023/10/16	0	0.00	1	29.00	28.95	-1	903	-0.11%
2023/10/13	5	30.22	5	29.90	29.90	0	909	0.00%
2023/10/12	0	0.00	7	30.05	30.05	-7	917	-0.76%
2023/10/11	1	29.90	2	30.28	30.15	-1	926	-0.11%
2023/10/06	1	30.10	0	0.00	30.05	1	950	0.11%
2023/09/06	5	32.50	0	0.00	32.30	5	1,119	0.45%
2023/09/01	1	33.25	2	32.95	33.15	-1	1,094	-0.09%
2023/08/30	1	32.80	0	0.00	32.10	1	1,063	0.09%
2023/08/29	0	0.00	2	31.00	31.00	-2	1,052	-0.19%
2023/08/28	0	0.00	1	33.15	31.05	-1	1,047	-0.10%
2023/08/24	2	33.43	1	33.05	32.80	1	1,021	0.10%
2023/08/23	0	0.00	3	31.27	32.30	-3	978	-0.31%
2023/08/18	2	35.70	0	0.00	34.00	2	885	0.23%
2023/08/16	2	31.60	0	0.00	31.95	2	750	0.27%
2023/08/10	1	31.25	0	0.00	30.00	1	704	0.14%
2023/08/09	1	30.90	1	32.35	32.35	0	682	0.00%
2023/07/17	0	0.00	1	27.50	27.30	-1	393	-0.25%
2023/07/13	1	28.10	4	27.91	28.75	-3	376	-0.80%
2023/07/11	0	0.00	2	29.43	28.35	-2	327	-0.61%
2023/07/10	11	30.63	6	30.15	31.25	5	258	1.94%
2023/06/19	23	24.48	0	0.00	24.60	23	76	30.11%
2023/06/16	15	24.06	0	0.00	24.25	15	74	20.18%
2023/06/15	1	23.60	0	0.00	23.70	1	71	1.40%
2023/06/14	4	23.75	0	0.00	23.65	4	71	5.58%
2023/06/13	2	23.70	0	0.00	23.60	2	72	2.74%
2023/06/05	3	23.65	0	0.00	23.70	3	88	3.39%
2023/06/02	0	0.00	1	23.80	23.65	-1	91	-1.10%
2023/05/16	4	23.76	0	0.00	23.50	4	187	2.14%
2023/05/12	18	23.80	0	0.00	23.85	18	190	9.46%
2023/05/10	3	23.77	0	0.00	23.75	3	191	1.56%
2023/05/08	21	24.62	0	0.00	24.50	21	196	10.70%
2023/05/05	2	24.55	0	0.00	24.55	2	199	1.01%
2023/05/02	26	24.27	0	0.00	24.60	26	225	11.52%
2023/04/28	5	23.61	0	0.00	23.85	5	231	2.16%
2023/04/06	5	24.54	0	0.00	24.80	5	233	2.14%
2023/03/31	7	24.66	0	0.00	24.40	7	233	3.00%
2023/03/15	0	0.00	2	25.90	25.10	-2	233	-0.85%
2023/03/10	2	25.35	0	0.00	25.60	2	239	0.84%
2023/03/09	1	25.70	0	0.00	26.10	1	237	0.42%
2023/03/08	1	26.30	0	0.00	25.95	1	234	0.43%
2023/02/22	2	25.28	0	0.00	25.20	2	219	0.91%
2023/02/21	8	25.45	0	0.00	25.25	8	220	3.63%
2023/02/17	1	25.30	0	0.00	25.25	1	217	0.46%
2023/02/14	5	23.34	0	0.00	23.20	5	146	3.42%
2023/02/09	13	24.30	13	24.30	24.30	0	147	0.00%
2023/02/06	31	24.00	31	24.00	24.00	0	144	0.00%
2023/02/03	30	24.10	43	24.10	24.10	-13	145	-8.95%
2023/01/30	30	22.88	24	23.10	23.10	6	117	5.12%
2023/01/17	5	21.04	0	0.00	21.00	5	107	4.66%
2023/01/16	14	21.31	0	0.00	21.05	14	108	12.86%
2023/01/12	5	22.27	1	21.85	21.85	4	109	3.65%
2023/01/05	1	20.55	0	0.00	20.35	1	115	0.87%
2023/01/04	1	20.35	0	0.00	20.20	1	117	0.85%
2022/12/30	19	20.60	0	0.00	20.40	19	121	15.59%
2022/12/29	15	20.13	0	0.00	20.25	15	123	12.12%
2022/12/20	0	0.00	2.3	21.70	21.00	-2.3	130	-1.72%
2022/12/14	1	22.80	0	0.00	22.85	1	129	0.77%
2022/12/05	30	24.74	26	24.56	24.60	4	130	3.07%
2022/12/02	5	23.28	5	24.03	24.05	0	127	0.00%
2022/11/29	4	22.70	3	22.50	22.50	1	126	0.79%
2022/11/18	16	23.46	0	0.00	23.30	16	168	9.52%
2022/11/15	9	22.67	2	22.68	22.75	7	165	4.22%
2022/11/14	0	0.00	2	22.45	22.50	-2	164	-1.22%
2022/11/11	2	22.05	0	0.00	22.05	2	165	1.21%
2022/11/09	1	22.75	0	0.00	22.80	1	163	0.61%
2022/11/07	15	23.07	0	0.00	23.25	15	164	9.10%
2022/10/24	0	0.00	75	21.40	21.40	-75	162	-46.02%
2022/10/21	0	0.00	3	21.00	20.95	-3	161	-1.85%
2022/10/19	0	21.85	0	0.00	21.60	0	161	0.00%
2022/10/17	0	0.00	5	20.85	20.85	-5	161	-3.10%
2022/10/14	0	0.00	2	22.00	21.50	-2	161	-1.24%
2022/10/13	2	20.08	0	0.00	20.05	2	160	1.24%
2022/10/12	10	22.10	0	0.00	22.25	10	156	6.40%
2022/10/07	19	23.99	1	24.00	23.95	18	153	11.73%
2022/10/05	10	24.62	0	0.00	24.10	10	170	5.88%
2022/10/03	1	24.35	0	0.00	24.15	1	177	0.56%
2022/09/29	1	24.20	0	0.00	24.45	1	195	0.51%
2022/09/27	28	25.52	0	0.00	25.90	28	233	11.97%
2022/09/26	4	25.28	0	0.00	25.05	4	234	1.71%
2022/09/23	8	27.03	0	0.00	26.60	8	236	3.38%
2022/09/12	1	27.85	0	0.00	27.85	1	252	0.40%
2022/09/07	0	0.00	1	27.10	26.70	-1	255	-0.39%
2022/09/01	1	28.10	0	0.00	28.00	1	252	0.40%
2022/08/10	14	29.25	0	0.00	29.05	14	241	5.79%
2022/08/02	2	29.15	0	0.00	28.90	2	257	0.78%
2022/07/27	9	29.38	0	0.00	29.65	9	268	3.35%
2022/07/26	10	29.36	0	0.00	29.15	10	268	3.73%
2022/07/25	6	29.37	0	0.00	29.50	6	269	2.23%
2022/07/22	20	30.29	0	0.00	29.55	20	270	7.41%
2022/07/06	2	26.15	11	26.65	26.00	-9	247	-3.63%
2022/07/05	21	26.26	9	26.14	25.85	12	243	4.93%
2022/07/04	10	29.15	0	0.00	28.50	10	214	4.66%
2022/07/01	0	0.00	1	29.00	28.50	-1	222	-0.45%
2022/06/20	0	0.00	1	32.70	31.95	-1	228	-0.44%
2022/02/21	0	0.00	4.4	40.43	40.35	-4.4	625	-0.71%
2021/12/02	2	48.85	0	0.00	46.80	2	1,282	0.16%
2021/12/01	1	48.25	1	49.30	49.30	0	1,275	0.00%
2021/11/16	0	0.00	3	47.00	46.85	-3	1,121	-0.27%
2021/10/08	0	0.00	1	37.20	37.30	-1	1,335	-0.07%
2021/10/01	1	35.20	2	35.10	35.00	-1	2,356	-0.04%
2021/09/07	2	35.73	0	0.00	36.30	2	3,649	0.05%
2021/08/27	2	42.25	0	0.00	42.30	2	3,659	0.05%
2021/08/20	1	41.25	1	42.20	42.15	0	3,690	0.00%
2021/08/18	2	41.00	2	43.50	43.90	0	3,688	0.00%
2021/08/16	2	43.60	0	0.00	43.60	2	3,695	0.05%
2021/08/06	13	48.55	13	48.55	48.55	0	3,672	0.00%
2021/08/05	7	49.81	7	49.40	49.40	0	3,675	0.00%
2021/08/04	7	49.33	5	49.10	49.10	2	3,697	0.05%
2021/08/03	19	49.48	19	49.35	49.35	0	3,700	0.00%
2021/08/02	43	48.92	43	49.15	49.10	0	3,697	0.00%
2021/07/30	1	50.20	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	3	51.07	51.50	-3	3,690	-0.08%
2021/07/28	0	0.00	1	49.80	49.40	-1	3,687	-0.03%
2021/07/27	1	52.40	0	0.00	51.60	1	3,670	0.03%
2021/07/26	9	53.60	11	53.58	53.60	-2	3,643	-0.05%
2021/07/23	1	50.10	1	51.50	51.60	0	3,606	0.00%
2021/07/21	8	50.38	6	47.50	47.50	2	3,504	0.06%
2021/07/20	4	51.68	2.2	51.79	50.30	1.8	3,422	0.05%
2021/07/16	18	53.24	20	52.51	52.50	-2	3,349	-0.06%
2021/07/15	25	51.77	25	52.50	52.50	0	3,304	0.00%
2021/07/14	7	56.14	1	56.20	53.00	6	3,235	0.19%
2021/07/13	2.2	61.02	4	64.10	58.80	-1.8	3,088	-0.06%
2021/07/12	0	0.00	2	57.80	58.30	-2	2,668	-0.07%
2021/07/09	8	52.25	9	52.00	53.00	-1	2,506	-0.04%
2021/07/08	2	55.70	0	0.00	53.20	2	2,457	0.08%
2021/07/07	10	51.00	12	51.69	52.30	-2	2,318	-0.09%
2021/07/05	3	47.78	0	0.00	49.50	3	2,123	0.14%
2021/06/29	1	43.90	0	0.00	43.65	1	1,929	0.05%
2021/06/25	2	44.45	0	0.00	44.40	2	1,850	0.11%
2021/05/27	0	0.00	5	37.50	37.30	-5	1,971	-0.25%
2021/05/25	5	37.60	2	38.90	37.05	3	2,261	0.13%
2021/05/24	2	36.00	0	0.00	37.85	2	2,361	0.08%
2021/04/29	3	37.90	15	37.41	37.60	-12	3,915	-0.31%
2021/04/28	3	39.20	0	0.00	39.10	3	3,971	0.08%
2021/04/23	0	0.00	3	41.60	41.10	-3	4,267	-0.07%
2021/04/22	145	40.78	136	40.52	40.50	9	4,305	0.21%	大買/大賣/
2021/04/21	51	42.33	46	42.30	42.30	5	4,322	0.12%
2021/04/14	11	42.57	11	41.00	41.00	0	4,402	0.00%
2021/04/07	0	0.00	4	44.50	44.25	-4	4,735	-0.08%
2021/04/06	0	0.00	5	43.10	42.95	-5	4,854	-0.10%
2021/03/26	1	41.30	23	41.46	41.25	-22	4,876	-0.45%
2021/03/25	5	41.72	0	0.00	41.30	5	4,873	0.10%
2021/03/23	0	0.00	1	43.00	43.00	-1	4,830	-0.02%
2021/03/17	0	0.00	1	41.10	41.20	-1	4,569	-0.02%
2021/03/16	0	0.00	2	41.55	40.75	-2	4,542	-0.04%
2021/03/15	1	41.75	0	0.00	42.00	1	4,520	0.02%
2021/03/12	0	0.00	5	40.65	40.65	-5	4,500	-0.11%
2021/03/03	1	42.70	0	0.00	42.70	1	4,491	0.02%
2021/03/02	1	43.80	0	0.00	42.65	1	4,409	0.02%
2021/02/26	2	45.80	0	0.00	45.80	2	4,319	0.05%
2021/02/25	2	47.70	2	47.40	47.10	0	4,216	0.00%
2021/02/24	2	43.65	0	0.00	44.00	2	4,047	0.05%
2021/02/19	12	40.30	12	40.30	40.30	0	3,653	0.00%
2021/02/18	4	37.90	4	39.00	39.05	0	3,477	0.00%
2021/02/05	38	33.20	35	33.20	33.20	3	3,114	0.10%
2021/02/04	10	34.00	10	34.00	34.00	0	3,055	0.00%
2021/02/02	0	0.00	3	31.07	32.15	-3	2,847	-0.11%
2021/01/27	5	36.40	5	36.40	36.40	0	2,399	0.00%
2021/01/26	30	33.10	32	33.12	33.10	-2	2,221	-0.09%
2021/01/25	2	32.45	2	32.45	32.45	0	2,143	0.00%
2021/01/22	30	32.20	30	32.20	32.20	0	2,099	0.00%
2021/01/21	3	32.80	3	32.80	32.80	0	2,071	0.00%
2021/01/20	12	30.66	20	32.30	32.05	-8	1,978	-0.40%
2021/01/19	25	33.88	15	33.80	33.80	10	1,780	0.56%
2021/01/18	0	0.00	3.8	34.07	35.00	-3.8	1,703	-0.22%
2021/01/15	3	32.48	0	0.00	31.85	3	1,626	0.18%
2021/01/14	0	0.00	3	31.97	33.00	-3	1,581	-0.19%
2021/01/13	0	0.00	3	31.47	31.50	-3	1,536	-0.20%
2021/01/12	0	0.00	3	30.85	30.85	-3	1,505	-0.20%
2021/01/11	9	31.55	9	31.55	31.55	0	1,462	0.00%
2021/01/08	31	31.57	29	31.55	31.55	2	1,433	0.14%
2021/01/07	2	31.95	0	0.00	30.95	2	1,394	0.14%
2021/01/06	25	31.00	25	31.00	31.00	0	1,359	0.00%
2021/01/05	14	32.70	12	32.41	32.70	2	1,285	0.16%
2021/01/04	8	29.62	12	29.69	29.75	-4	1,106	-0.36%
2020/12/31	0	0.00	6	26.65	27.10	-6	969	-0.62%
2020/12/30	64	25.26	66	25.48	25.90	-2	860	-0.23%
2020/12/29	0	0.00	3	22.53	23.65	-3	691	-0.43%
2020/12/28	1	21.50	0	0.00	21.50	1	536	0.19%
2020/12/17	25	20.05	25	20.05	20.05	0	447	0.00%
2020/12/16	10	20.15	10	20.15	20.15	0	436	0.00%
2020/12/15	10	19.85	10	19.85	19.85	0	433	0.00%
2020/12/14	5	20.45	5	20.45	20.45	0	421	0.00%
2020/12/11	17	20.44	15	20.40	20.40	2	418	0.48%
2020/12/09	12	20.60	12	20.60	20.60	0	396	0.00%
2020/12/04	16	20.10	17	20.11	20.10	-1	328	-0.30%
2020/12/03	10	20.36	13	19.10	19.10	-3	303	-0.99%
2020/12/01	4	21.53	8	20.55	20.40	-4	255	-1.56%
2020/11/19	1	16.00	0	0.00	16.05	1	94	1.05%
2020/11/17	1	15.50	0	0.00	15.80	1	152	0.65%
2020/10/13	1	15.00	0	0.00	14.90	1	186	0.54%
2020/10/12	2	15.18	0	0.00	15.00	2	186	1.07%
2020/10/06	1	15.15	0	0.00	15.10	1	195	0.51%
2020/09/17	10	15.69	0	0.00	15.80	10	321	3.11%
2020/09/16	15	15.69	0	0.00	15.70	15	324	4.62%
2020/08/21	2	14.70	1	16.05	16.20	1	376	0.27%
2020/08/20	1	15.30	0	0.00	14.75	1	362	0.28%
2020/08/19	8	15.32	0	0.00	15.40	8	374	2.14%
2020/08/17	1	15.40	0	0.00	15.40	1	386	0.26%
2020/08/10	10	15.53	0	0.00	15.55	10	409	2.44%
2020/08/06	3	15.55	0	0.00	15.40	3	496	0.60%
2020/08/04	1	15.50	0	0.00	15.50	1	520	0.19%
2020/07/23	1	16.55	1	16.45	16.30	0	527	0.00%
2020/07/22	6	16.32	0	0.00	16.50	6	528	1.14%
2020/07/09	0	0.00	23	17.80	17.50	-23	519	-4.43%
2020/07/08	0	0.00	127	17.80	17.80	-127	515	-24.63%	大賣/鉅額交易
2020/07/07	150	17.88	0	0.00	17.25	150	494	30.34%	大買/鉅額交易
2020/07/06	11	17.19	11	17.20	17.20	0	478	0.00%
2020/07/02	0	0.00	5	17.33	17.30	-5	486	-1.03%
2020/06/30	3	16.68	0	0.00	16.80	3	443	0.68%
2020/06/22	5	17.05	5	17.05	17.05	0	440	0.00%
2020/06/18	4	16.85	0	0.00	16.85	4	439	0.91%
2020/06/17	4	16.85	2	16.90	16.90	2	439	0.46%
2020/06/16	7	16.81	0	0.00	16.80	7	439	1.59%
2020/06/15	3	16.75	0	0.00	16.50	3	450	0.67%
2020/06/10	0	0.00	1	16.75	16.95	-1	444	-0.23%
2020/06/03	0	0.00	1	16.70	16.65	-1	396	-0.25%
2020/06/01	0	0.00	1	16.30	16.40	-1	388	-0.26%
2020/05/27	8	16.45	8	16.45	16.45	0	383	0.00%
2020/05/26	13	16.49	9	16.30	16.30	4	379	1.05%
2020/05/25	1	16.55	1	16.55	16.55	0	366	0.00%
2020/05/22	1	15.90	0	0.00	15.90	1	358	0.28%
2020/05/21	2	16.00	0	0.00	15.95	2	350	0.57%
2020/05/19	2	16.10	1	16.10	16.10	1	343	0.29%
2020/05/18	1	15.60	0	0.00	15.90	1	338	0.30%
2020/05/15	12	15.93	10	15.90	15.90	2	334	0.60%
2020/05/12	0	0.00	1	15.50	15.50	-1	230	-0.43%
2020/05/08	6	14.00	0	0.00	13.80	6	204	2.94%
2020/05/07	3	13.90	0	0.00	13.85	3	202	1.48%
2020/05/06	3	13.97	0	0.00	13.90	3	202	1.48%
2020/05/05	3	14.00	0	0.00	13.95	3	201	1.49%
2020/05/04	4	13.70	0	0.00	13.95	4	199	2.00%
2020/04/30	6	14.69	0	0.00	14.70	6	189	3.16%
2020/04/29	4	14.63	1	14.60	14.55	3	188	1.59%
2020/04/27	7	14.26	0	0.00	14.30	7	189	3.69%
2020/04/21	2	14.35	0	0.00	13.75	2	188	1.06%
2020/04/20	11	14.43	0	0.00	14.35	11	187	5.87%
2020/04/17	2	14.55	0	0.00	14.35	2	187	1.07%
2020/04/06	2	12.05	2	12.05	12.05	0	162	0.00%
2020/03/27	6	11.80	0	0.00	11.50	6	158	3.79%
2020/03/26	3	11.53	0	0.00	11.50	3	155	1.93%
2020/03/25	5	11.53	0	0.00	11.65	5	154	3.23%
2020/03/20	14	10.79	0	0.00	11.15	14	149	9.34%
2020/03/18	1	12.00	0	0.00	11.20	1	133	0.75%
2020/03/17	0	0.00	3	12.25	12.40	-3	124	-2.41%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2020/03/11	2	16.23	0	0.00	16.00	2	102	1.95%
2020/03/10	1	16.30	0	0.00	16.25	1	101	0.98%
2020/03/06	3	16.83	0	0.00	16.80	3	99	3.02%
2020/03/04	5	16.60	13	16.60	16.60	-8	100	-8.00%
2020/03/03	3	16.73	0	0.00	16.70	3	100	2.98%
2020/02/27	5	17.15	12	17.15	17.15	-7	99	-7.02%
2020/02/26	5	17.46	0	0.00	17.50	5	99	5.05%
2020/02/25	5	17.54	0	0.00	17.50	5	98	5.07%
2020/02/24	5	17.60	15	17.60	17.60	-10	98	-10.15%
2020/02/13	1	17.50	0	0.00	17.40	1	100	0.99%
2020/02/11	1	17.25	0	0.00	17.50	1	100	0.99%
2019/12/25	1	18.95	0	0.00	18.95	1	64	1.55%
2019/12/11	1	18.90	0	0.00	18.95	1	69	1.44%
2019/11/08	1	19.90	0	0.00	19.80	1	90	1.10%
2019/11/06	2	19.95	0	0.00	19.90	2	91	2.17%
2019/10/15	1	19.95	0	0.00	20.00	1	103	0.96%
2019/08/08	3	20.23	0	0.00	20.45	3	140	2.14%
2019/06/24	0	0.00	1	22.70	22.70	-1	208	-0.48%
2019/06/13	3	23.50	0	0.00	23.60	3	194	1.54%
2019/06/06	3	22.40	0	0.00	22.60	3	192	1.56%
2019/06/03	8	22.31	0	0.00	22.25	8	201	3.97%
2019/05/31	13	22.73	0	0.00	22.60	13	203	6.38%
2019/05/30	6	22.67	0	0.00	22.60	6	204	2.94%
2019/05/27	5	22.45	5	22.17	22.50	0	213	0.00%
2019/03/13	0	0.00	1	23.25	23.20	-1	560	-0.18%
2019/03/04	0	0.00	1	23.65	23.85	-1	729	-0.14%
2019/02/12	2	24.93	0	0.00	25.05	2	738	0.27%
2018/12/28	0	0.00	2	24.90	25.00	-2	823	-0.24%
2018/12/27	1	25.85	6	25.32	25.30	-5	823	-0.61%
2018/12/24	1	25.60	0	0.00	25.60	1	763	0.13%
2018/12/17	1	25.65	1	24.50	24.50	0	813	0.00%
2018/11/22	1	21.00	0	0.00	20.40	1	730	0.14%
2018/10/29	0	0.00	25	20.95	21.05	-25	972	-2.57%
2018/10/26	95	20.81	70	20.61	20.40	25	965	2.59%
2018/10/25	85	20.18	85	20.51	20.40	0	985	0.00%
2018/10/24	0	0.00	9	20.12	20.10	-9	1,020	-0.88%
2018/10/12	1	19.00	0	0.00	20.00	1	1,218	0.08%
2018/10/02	2	24.00	0	0.00	23.85	2	1,629	0.12%
2018/10/01	5	23.96	11	24.01	24.20	-6	1,696	-0.35%
2018/09/26	10	24.64	10	24.80	24.85	0	1,751	0.00%
2018/09/03	13	28.90	13	28.90	28.90	0	1,580	0.00%
2018/08/31	6	29.20	6	29.88	29.90	0	1,581	0.00%
2018/08/24	12	28.24	13	28.20	28.20	-1	1,588	-0.06%
2018/08/23	14	28.85	14	28.85	28.85	0	1,588	0.00%
2018/08/22	1	28.65	0	0.00	28.20	1	1,587	0.06%
2018/07/30	2	30.00	0	0.00	30.20	2	1,295	0.15%
2018/07/25	3	30.80	0	0.00	30.25	3	1,204	0.25%
2018/07/18	2	30.90	0	0.00	30.70	2	1,047	0.19%
2018/07/16	0	0.00	10	29.60	29.50	-10	916	-1.09%
2018/07/12	0	0.00	2	29.50	30.40	-2	807	-0.25%
2018/07/06	0	0.00	1	25.15	26.50	-1	528	-0.19%
2018/07/05	0	0.00	2	24.80	24.95	-2	483	-0.41%
2018/07/03	0	0.00	2	23.20	23.35	-2	443	-0.45%
2018/06/28	0	0.00	1	23.95	23.90	-1	437	-0.23%
2018/06/15	0	0.00	2	23.85	23.90	-2	420	-0.48%
2018/06/11	0	0.00	3	24.10	23.90	-3	409	-0.73%
2018/06/08	1	24.05	0	0.00	24.05	1	405	0.25%
2018/06/06	12	25.50	2	25.55	25.25	10	391	2.55%
2018/05/14	0	0.00	1	24.50	24.70	-1	239	-0.42%
2018/05/11	0	0.00	2	24.13	24.45	-2	229	-0.87%
2018/05/10	1	23.40	3	24.60	24.80	-2	214	-0.93%
2018/05/09	2	23.33	0	0.00	23.35	2	168	1.19%
2018/02/06	10	22.95	0	0.00	23.00	10	212	4.71%