飛宏 (2457)-康和-永和券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	34.00	2	34.33	34.25	-1	2,047	-0.05%
2025/01/14	1	32.05	0	0.00	33.50	1	2,000	0.05%
2025/01/13	1	33.90	0	0.00	32.25	1	1,979	0.05%
2025/01/07	2	35.35	2	35.20	35.20	0	1,869	0.00%
2025/01/06	5	36.05	5	36.40	36.30	0	1,840	0.00%
2024/12/27	4	37.80	14	37.71	37.90	-10	1,893	-0.53%
2024/12/20	1	36.95	0	0.00	36.95	1	1,969	0.05%
2024/12/19	1	37.90	0	0.00	37.75	1	1,970	0.05%
2024/12/13	2	38.43	0	0.00	38.35	2	1,942	0.10%
2024/12/12	1	39.55	0	0.00	39.50	1	1,919	0.05%
2024/12/11	1	39.90	22	39.65	39.65	-21	1,911	-1.10%
2024/12/10	24	40.65	5	41.60	40.30	19	1,892	1.00%
2024/12/09	3	40.98	0	0.00	40.35	3	1,870	0.16%
2024/12/06	2	42.60	2	42.25	42.25	0	1,836	0.00%
2024/12/05	7	44.01	12	44.83	43.75	-5	1,779	-0.28%
2024/12/04	7	43.10	7	42.79	43.10	0	1,616	0.00%
2024/12/03	5	42.05	5	42.40	42.05	0	1,594	0.00%
2024/11/27	5	42.10	5	43.15	41.80	0	1,581	0.00%
2024/11/25	46	42.84	56	43.31	42.70	-10	1,543	-0.65%
2024/11/21	2	43.00	2	43.38	42.55	0	1,505	0.00%
2024/11/20	10	41.70	0	0.00	42.00	10	1,463	0.68%
2024/11/19	0	0.00	1	42.15	41.70	-1	1,451	-0.07%
2024/11/15	0	0.00	2	41.35	41.65	-2	1,367	-0.15%
2024/11/11	3	41.40	0	0.00	41.45	3	1,313	0.23%
2024/11/08	7	40.29	2	40.40	40.40	5	1,309	0.38%
2024/11/07	0	0.00	8	40.51	41.10	-8	1,306	-0.61%
2024/11/04	2	37.40	2	37.45	37.45	0	1,397	0.00%
2024/10/30	3	37.85	3	38.00	37.85	0	1,456	0.00%
2024/10/29	1	37.35	0	0.00	37.15	1	1,509	0.07%
2024/10/22	0	0.00	30	38.36	38.50	-30	1,589	-1.89%
2024/10/18	1	37.95	12	38.18	38.00	-11	1,723	-0.64%
2024/10/16	1	38.50	0	0.00	38.65	1	1,780	0.06%
2024/10/11	10	39.60	0	0.00	39.25	10	1,827	0.55%
2024/10/09	13	39.50	0	0.00	39.25	13	1,849	0.70%
2024/10/07	8	41.00	1	41.10	40.95	7	1,896	0.37%
2024/10/01	2	41.85	1	42.25	42.30	1	2,017	0.05%
2024/09/25	0	0.00	1	39.95	40.05	-1	2,012	-0.05%
2024/09/23	0	0.00	1	40.25	40.20	-1	2,044	-0.05%
2024/09/06	0	0.00	2	36.98	37.05	-2	2,273	-0.09%
2024/09/04	2	36.90	0	0.00	36.35	2	2,315	0.09%
2024/08/23	0	0.00	2	40.05	40.10	-2	2,644	-0.08%
2024/08/21	2	39.90	0	0.00	40.05	2	2,688	0.07%
2024/08/14	0	0.00	1	41.15	41.15	-1	2,776	-0.04%
2024/08/12	0	0.00	4	40.58	40.70	-4	2,764	-0.14%
2024/08/09	3	39.50	3	40.20	39.40	0	2,756	0.00%
2024/08/08	5	39.15	0	0.00	38.80	5	2,742	0.18%
2024/08/07	0	0.00	4	40.10	40.80	-4	2,744	-0.15%
2024/08/06	3	35.62	2	36.53	37.25	1	2,791	0.04%
2024/08/05	1	38.60	2	38.65	38.60	-1	2,739	-0.04%
2024/08/02	2	42.95	0	0.00	42.85	2	2,725	0.07%
2024/08/01	0	0.00	4	43.76	44.55	-4	2,713	-0.15%
2024/07/31	2	42.50	0	0.00	42.30	2	2,680	0.07%
2024/07/29	0	0.00	3	42.75	42.65	-3	2,687	-0.11%
2024/07/26	0	0.00	2	43.55	43.45	-2	2,822	-0.07%
2024/07/23	0	0.00	2	45.25	44.85	-2	2,819	-0.07%
2024/07/22	0	0.00	3	43.52	43.80	-3	2,805	-0.11%
2024/07/19	2	45.13	0	0.00	44.40	2	2,776	0.07%
2024/07/18	2	47.48	0	0.00	47.45	2	2,709	0.07%
2024/07/17	0	0.00	1	48.50	48.50	-1	2,690	-0.04%
2024/07/16	0	0.00	0.5	48.81	48.15	-0.5	2,715	-0.02%
2024/07/10	20	49.66	0	0.00	49.20	20	2,986	0.67%
2024/07/08	3	51.10	1	51.10	51.50	2	3,045	0.07%
2024/07/02	1	48.10	0	0.00	48.45	1	2,945	0.03%
2024/06/27	12	48.65	0	0.00	48.40	12	2,962	0.41%
2024/06/25	3	49.07	0	0.00	49.35	3	2,962	0.10%
2024/06/24	3	49.62	0	0.00	49.25	3	2,961	0.10%
2024/06/19	9	50.36	4	50.10	50.10	5	3,000	0.17%
2024/06/18	4	51.50	0	0.00	51.50	4	2,976	0.13%
2024/06/12	2	51.20	2	51.00	51.00	0	2,984	0.00%
2024/06/06	1	50.90	0	0.00	51.30	1	3,000	0.03%
2024/06/05	17	51.88	18	52.52	51.80	-1	2,983	-0.03%
2024/06/04	3	51.60	0	0.00	52.00	3	2,931	0.10%
2024/05/24	0	50.00	0	0.00	50.20	0	3,332	0.00%
2024/05/13	2	48.38	0	0.00	49.00	2	4,352	0.05%
2024/05/10	5	48.29	0	0.00	48.45	5	4,334	0.12%
2024/05/06	0	0.00	1	50.80	50.80	-1	4,324	-0.02%
2024/05/02	1.2	52.54	0	0.00	52.80	1.2	4,380	0.03%
2024/04/30	2	53.80	1	53.50	53.50	1	4,415	0.02%
2024/04/29	0.2	50.90	0	0.00	51.50	0.2	4,310	0.00%
2024/04/26	5	51.00	1	50.70	50.70	4	4,314	0.09%
2024/04/25	0	0.00	1	51.40	51.20	-1	4,328	-0.02%
2024/04/22	4	52.50	4	51.30	51.00	0	4,457	0.00%
2024/04/18	16	56.00	0	0.00	54.50	16	4,481	0.36%
2024/04/17	1	52.50	0	0.00	53.30	1	4,357	0.02%
2024/04/16	1	51.00	1	50.50	51.00	0	4,349	0.00%
2024/04/08	0.1	54.00	12	54.00	53.70	-12	4,448	-0.27%
2024/04/03	0	0.00	2	53.40	53.30	-2	4,456	-0.04%
2024/03/28	0.1	53.00	5	53.00	53.00	-4.9	4,526	-0.11%
2024/03/26	1	54.30	0	0.00	53.30	1	4,547	0.02%
2024/03/21	5	53.38	2	53.70	53.80	3	4,558	0.07%
2024/03/20	3.1	52.98	31	52.94	53.00	-28	4,653	-0.60%
2024/03/19	0	54.40	0	0.00	54.30	0	4,634	0.00%
2024/03/18	3	54.60	0	0.00	54.40	3	4,682	0.06%
2024/03/14	1.1	54.96	0	0.00	55.20	1.1	4,778	0.02%
2024/03/13	0.1	55.30	0	0.00	55.00	0.1	4,833	0.00%
2024/03/12	1.2	56.48	0	0.00	56.40	1.2	4,881	0.02%
2024/03/08	3	56.40	3	55.83	55.90	0	5,023	0.00%
2024/03/07	10	59.11	3	58.37	58.00	7	5,013	0.14%
2024/03/06	24	60.13	0	0.00	60.10	24	4,997	0.48%
2024/03/05	36	60.69	30	60.00	60.00	6	5,096	0.12%
2024/02/27	1	60.90	0	0.00	60.20	1	6,506	0.02%
2024/02/26	1	61.40	0	0.00	61.20	1	6,952	0.01%
2024/02/23	0	0.00	40	60.18	59.70	-40	6,907	-0.58%
2024/02/21	15	61.73	0	0.00	61.50	15	6,858	0.22%
2024/02/20	15	62.17	5.4	62.18	61.80	9.6	6,946	0.14%
2024/02/19	18	61.14	5.1	61.44	62.30	12.9	6,809	0.19%
2024/02/16	0	0.00	6.1	58.04	58.70	-6.1	6,414	-0.10%
2024/02/05	6	56.23	3	56.10	56.10	3	6,399	0.05%