大毅 (2478)-康和-永和券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
505張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.70	0	0.00	48.00	1	166	0.60%
2024/04/26	0	0.00	0	45.80	45.90	0	139	0.00%
2024/04/23	0	0.00	1	45.45	45.40	-1	145	-0.69%
2024/04/17	0	0.00	4	46.00	46.05	-4	142	-2.81%
2024/04/08	0	0.00	1	47.60	47.15	-1	141	-0.71%
2024/04/02	6	47.36	0	0.00	47.40	6	141	4.25%
2024/03/25	0	0.00	0	46.85	46.80	0	128	-0.02%
2024/03/20	0	45.85	0	0.00	45.70	0	132	0.02%
2024/03/01	0	0.00	0.3	47.70	48.30	-0.3	200	-0.14%
2024/01/24	0	46.20	0	0.00	45.85	0	204	0.01%
2024/01/15	0	46.00	0	0.00	46.00	0	194	0.02%
2024/01/12	0	46.05	0	0.00	45.80	0	196	0.01%
2024/01/11	0	45.80	0	0.00	45.95	0	196	0.02%
2024/01/10	0	46.05	0	0.00	45.70	0	196	0.02%
2023/12/25	0	47.75	0	0.00	47.30	0	186	0.02%
2023/12/22	0	0.00	1	47.45	47.55	-1	185	-0.54%
2023/12/20	0	48.40	0	0.00	48.45	0	181	0.01%
2023/12/08	0	48.42	0	0.00	48.80	0	171	0.02%
2023/12/07	0	48.50	0	0.00	48.20	0	172	0.01%
2023/12/05	0	49.40	0	0.00	49.15	0	166	0.01%
2023/12/04	0	49.63	0	0.00	49.10	0	165	0.01%
2023/12/01	0	50.10	0	0.00	49.95	0	156	0.02%
2023/11/30	1	50.30	1	50.90	50.80	0	146	0.00%
2023/11/24	0	0.00	0	48.60	48.20	0	123	-0.01%
2023/11/23	0	0.00	0	47.30	47.20	0	111	0.00%
2023/11/21	0	0.00	0.1	47.30	47.20	-0.1	109	-0.05%
2023/11/16	1	46.80	0	0.00	46.60	1	108	0.92%
2023/11/14	0	46.20	0	0.00	46.15	0	107	0.03%
2023/11/13	0	46.40	0	0.00	46.10	0	108	0.02%
2023/11/10	0	46.80	0	0.00	46.35	0	109	0.02%
2023/07/11	0	0.00	2	47.85	47.80	-2	232	-0.86%
2023/07/05	0	0.00	2.1	49.86	50.20	-2.1	288	-0.72%
2023/06/26	2	49.25	0	0.00	49.45	2	272	0.73%
2023/06/15	0	0.00	1	47.75	48.30	-1	264	-0.38%
2023/06/09	1	48.70	0	0.00	48.35	1	258	0.39%
2023/05/11	0	0.00	1	46.55	46.35	-1	302	-0.33%
2023/05/05	1	50.40	0	0.00	48.55	1	296	0.34%
2023/05/04	0	0.00	4	47.15	47.00	-4	287	-1.39%
2023/05/02	2	47.65	0	0.00	47.60	2	294	0.68%
2023/04/25	1	47.20	0	0.00	47.00	1	294	0.34%
2023/04/21	1	48.95	0	0.00	48.10	1	290	0.34%
2023/04/19	1	50.20	0	0.00	50.10	1	284	0.35%
2023/02/17	1	48.35	1	49.20	50.10	0	143	0.00%
2022/09/08	0	0.00	1	44.35	44.20	-1	208	-0.48%
2022/09/01	1	44.00	0	0.00	44.00	1	200	0.50%
2022/08/11	0	0.00	2	42.40	42.85	-2	188	-1.06%
2022/08/05	0	0.00	2	42.40	42.60	-2	188	-1.06%
2022/07/05	2	40.10	0	0.00	40.20	2	211	0.95%
2022/07/04	0	0.00	2	39.40	39.40	-2	209	-0.95%
2022/06/22	1	52.30	0	0.00	52.10	1	176	0.57%
2022/06/20	1	54.30	0	0.00	52.50	1	175	0.57%
2022/06/14	2	55.50	0	0.00	55.60	2	177	1.13%
2022/06/07	0	0.00	2	56.80	56.50	-2	187	-1.07%
2022/05/03	2	54.20	0	0.00	54.10	2	201	0.99%
2022/02/10	0	0.00	1	62.80	62.70	-1	425	-0.23%
2022/02/08	1	62.00	0	0.00	62.20	1	428	0.23%
2021/12/13	0	0.00	1	65.20	65.10	-1	492	-0.20%
2021/12/10	1	64.50	0	0.00	64.70	1	492	0.20%
2021/11/19	0	0.00	1	66.70	66.30	-1	409	-0.24%
2021/11/15	0	0.00	1	65.00	66.40	-1	418	-0.24%
2021/11/03	1	64.90	1	64.30	64.40	0	460	0.00%
2021/11/01	1	63.70	0	0.00	64.30	1	455	0.22%
2021/10/27	0	0.00	1	63.30	63.30	-1	457	-0.22%
2021/10/25	1	62.20	0	0.00	62.50	1	477	0.21%
2021/10/21	0	0.00	1	61.60	64.10	-1	541	-0.18%
2021/10/18	1	60.70	0	0.00	60.10	1	618	0.16%
2021/09/17	0	0.00	2	64.30	65.30	-2	1,379	-0.14%
2021/09/13	1	63.00	0	0.00	63.90	1	1,399	0.07%
2021/09/06	1	64.80	0	0.00	63.60	1	1,566	0.06%
2021/09/01	0	0.00	1	64.80	65.60	-1	1,573	-0.06%
2021/08/31	1	64.10	0	0.00	64.60	1	1,575	0.06%
2021/08/30	0	0.00	1	64.40	64.00	-1	1,583	-0.06%
2021/08/26	1	63.40	0	0.00	63.50	1	1,588	0.06%
2021/08/25	1	63.80	1	63.50	64.60	0	1,598	0.00%
2021/08/23	0	0.00	1	62.00	62.10	-1	1,665	-0.06%
2021/08/19	0	0.00	1	61.30	61.00	-1	1,671	-0.06%
2021/08/12	2	66.40	1	66.70	67.00	1	1,716	0.06%
2021/08/11	1.1	65.07	0	0.00	65.30	1.1	1,726	0.06%
2021/08/09	0	0.00	1	68.20	68.00	-1	1,774	-0.06%
2021/07/26	10	74.19	0	0.00	74.90	10	1,909	0.52%
2021/07/22	0	0.00	3	74.50	73.70	-3	1,903	-0.16%
2021/07/16	2	74.30	0	0.00	74.30	2	1,865	0.11%
2021/07/15	6	76.67	4	75.78	75.40	2	1,857	0.11%
2021/07/07	1	73.30	1	72.10	71.90	0	1,627	0.00%
2021/06/15	0.1	71.00	0	0.00	71.00	0.1	1,296	0.01%
2021/05/19	0	0.00	1	64.10	64.10	-1	1,638	-0.06%
2021/05/18	3	62.93	1	64.40	64.90	2	1,660	0.12%
2021/05/10	0.1	72.70	0	0.00	72.60	0.1	1,621	0.00%
2021/05/04	0	0.00	1	73.10	70.60	-1	1,644	-0.06%
2021/04/08	0	0.00	2	81.70	81.80	-2	3,406	-0.06%
2021/04/07	0	0.00	3	81.00	81.10	-3	3,789	-0.08%
2021/03/31	0	0.00	0.5	80.01	80.10	-0.5	4,395	-0.01%
2021/03/17	0	0.00	1	82.90	81.90	-1	5,036	-0.02%
2021/02/23	0.2	87.50	0	0.00	87.80	0.2	6,256	0.00%
2021/02/22	5	86.60	0	0.00	86.40	5	6,191	0.08%
2021/02/05	1	79.20	1	78.80	78.60	0	6,043	0.00%
2021/01/29	3	81.10	3	81.50	78.20	0	6,289	0.00%
2021/01/25	1	84.80	0	0.00	84.00	1	6,552	0.02%
2021/01/22	2	81.20	2	82.20	81.60	0	6,488	0.00%
2021/01/21	3	82.07	3	82.80	81.50	0	6,478	0.00%
2021/01/20	0	0.00	1	84.60	81.70	-1	6,446	-0.02%
2021/01/15	0	0.00	2	88.25	87.10	-2	6,311	-0.03%
2021/01/14	0	0.00	2	88.85	90.00	-2	6,167	-0.03%
2021/01/13	1	85.90	1	87.50	87.00	0	6,012	0.00%
2021/01/12	0	0.00	2	85.10	85.00	-2	5,923	-0.03%
2021/01/11	1	87.20	0	0.00	87.00	1	5,910	0.02%
2021/01/08	2	87.65	1	87.00	88.20	1	5,906	0.02%
2021/01/07	0	0.00	3	87.20	86.20	-3	5,750	-0.05%
2021/01/06	6	85.63	0	0.00	85.20	6	5,673	0.11%
2021/01/05	2	90.10	0	0.00	89.40	2	5,501	0.04%
2021/01/04	0	0.00	8	84.60	84.00	-8	5,132	-0.16%
2020/12/31	4	87.60	2	88.85	86.00	2	5,046	0.04%
2020/12/30	10	87.75	10	88.20	88.10	0	4,932	0.00%
2020/12/29	3	87.07	4	88.40	90.20	-1	4,520	-0.02%
2020/12/28	3	81.40	3	81.10	82.00	0	4,111	0.00%
2020/12/25	4	81.00	3	82.50	81.00	1	4,073	0.02%
2020/12/24	0	0.00	1	80.80	80.90	-1	4,008	-0.02%
2020/12/21	0	0.00	3	74.00	75.00	-3	3,674	-0.08%
2020/12/18	0	0.00	1	76.20	76.20	-1	3,650	-0.03%
2020/12/15	0	0.00	1	76.10	76.00	-1	3,575	-0.03%
2020/12/09	1	79.20	0	0.00	79.30	1	3,345	0.03%
2020/12/07	0	0.00	2	75.50	75.50	-2	3,138	-0.06%
2020/12/01	0	0.00	2	77.70	77.60	-2	3,039	-0.07%
2020/11/27	8	77.35	0	0.00	77.20	8	2,897	0.28%
2020/11/26	2	77.40	0	0.00	77.10	2	2,860	0.07%
2020/11/25	1	78.20	0	0.00	77.50	1	2,816	0.04%
2020/11/24	1	76.80	1	76.60	76.50	0	2,548	0.00%
2020/11/20	2	73.60	0	0.00	72.80	2	2,343	0.09%
2020/11/19	0	0.00	6	71.40	71.20	-6	2,203	-0.27%
2020/11/17	6	70.40	1	69.80	69.30	5	2,200	0.23%
2020/11/11	0	0.00	1	72.40	72.50	-1	2,244	-0.04%
2020/11/05	0	0.00	2	70.50	71.00	-2	2,161	-0.09%
2020/11/03	3	71.87	0	0.00	71.60	3	2,127	0.14%
2020/11/02	0	0.00	1	68.10	67.70	-1	1,955	-0.05%
2020/10/28	1	69.40	0	0.00	68.20	1	2,072	0.05%
2020/10/23	0	0.00	1	68.70	68.90	-1	2,192	-0.05%
2020/10/15	0	0.00	3	68.40	68.40	-3	2,511	-0.12%
2020/10/12	0	0.00	2	67.60	67.50	-2	2,640	-0.08%
2020/10/07	1	68.70	0	0.00	68.20	1	2,751	0.04%
2020/09/24	1	66.10	0	0.00	65.30	1	3,328	0.03%
2020/09/16	0	0.00	1	70.90	70.10	-1	3,660	-0.03%
2020/09/15	1	70.90	0	0.00	70.50	1	3,696	0.03%
2020/09/08	1	69.80	1	70.00	69.00	0	3,944	0.00%
2020/09/02	0	0.00	1	69.50	69.50	-1	4,307	-0.02%
2020/08/28	3	69.13	3	70.50	70.10	0	4,942	0.00%
2020/08/24	3	66.23	2	66.50	66.90	1	6,090	0.02%
2020/08/21	2	66.80	2	66.80	67.30	0	6,135	0.00%
2020/08/20	1	68.00	0	0.00	66.00	1	6,227	0.02%
2020/08/19	1	72.20	1	75.40	72.00	0	6,223	0.00%
2020/08/18	0	0.00	1	75.50	75.20	-1	6,286	-0.02%
2020/08/17	1	76.40	1	75.80	75.60	0	6,388	0.00%
2020/08/13	4	74.70	4	75.30	74.40	0	6,579	0.00%
2020/08/12	7	73.64	6	73.87	74.20	1	6,652	0.02%
2020/08/11	4	74.00	5	74.58	73.30	-1	6,804	-0.01%
2020/08/05	0	0.00	1	77.00	76.70	-1	7,871	-0.01%
2020/07/31	4	73.13	4	73.40	73.00	0	8,047	0.00%
2020/07/30	1	71.80	1	71.70	72.00	0	8,143	0.00%
2020/07/28	6	76.37	3	72.80	72.60	3	8,570	0.04%
2020/07/24	1	78.50	1	77.50	77.50	0	9,298	0.00%
2020/07/23	1	81.20	0	0.00	79.10	1	9,437	0.01%
2020/07/22	6	79.42	29	79.32	81.00	-23	9,601	-0.24%
2020/07/17	2	75.50	2	75.83	74.50	0	9,995	0.00%
2020/07/16	2	76.25	2	76.70	76.40	0	10,123	0.00%
2020/07/15	0	0.00	1	77.80	76.30	-1	10,365	-0.01%
2020/07/14	3	78.97	0	0.00	77.90	3	10,695	0.03%
2020/07/13	23	78.09	2	78.70	78.30	21	10,999	0.19%
2020/07/10	0	0.00	20	80.60	78.90	-20	11,486	-0.17%
2020/07/09	5	79.68	6	80.25	79.50	-1	11,559	-0.01%
2020/07/08	4	80.20	4	79.70	79.30	0	11,739	0.00%
2020/07/07	0	0.00	1	80.30	79.10	-1	12,027	-0.01%
2020/07/06	4	79.35	12	77.43	79.70	-8	12,168	-0.07%
2020/07/02	0	0.00	5	76.10	76.30	-5	12,340	-0.04%
2020/07/01	7	76.70	0	0.00	76.30	7	12,348	0.06%
2020/06/30	0	0.00	1	76.10	76.20	-1	12,353	-0.01%
2020/06/29	2	77.75	1	77.40	77.90	1	12,294	0.01%
2020/06/24	2	80.20	0	0.00	79.00	2	12,309	0.02%
2020/06/23	0	0.00	2	79.70	79.90	-2	12,360	-0.02%
2020/06/22	22	78.79	0	0.00	78.60	22	12,349	0.18%
2020/06/19	3	80.43	2	81.60	79.00	1	12,419	0.01%
2020/06/18	1	79.00	0	0.00	79.50	1	12,402	0.01%
2020/06/17	3	79.43	3	79.50	79.00	0	12,432	0.00%
2020/06/12	1	78.90	2	76.00	79.30	-1	12,718	-0.01%
2020/06/11	1	80.50	0	0.00	78.20	1	12,825	0.01%
2020/06/08	0	0.00	1	82.30	81.10	-1	13,070	-0.01%
2020/06/05	6	83.67	7	83.36	83.20	-1	13,096	-0.01%
2020/06/04	8	83.91	8	84.48	84.30	0	13,147	0.00%
2020/06/03	1	82.20	3	82.70	82.20	-2	12,919	-0.02%
2020/06/02	8	84.21	2	84.60	81.00	6	12,796	0.05%
2020/06/01	5	82.52	27	81.34	85.80	-22	12,510	-0.18%
2020/05/28	11	77.79	1	77.40	77.40	10	12,165	0.08%
2020/05/26	1	77.80	1	77.20	76.00	0	12,467	0.00%
2020/05/22	10	75.90	0	0.00	75.90	10	12,895	0.08%
2020/05/21	1	78.40	0	0.00	78.30	1	12,940	0.01%
2020/05/19	0	0.00	1	79.20	77.90	-1	13,057	-0.01%
2020/05/18	1	78.10	20	79.90	77.60	-19	13,131	-0.14%
2020/05/15	2	81.80	4	81.05	81.40	-2	13,298	-0.02%
2020/05/14	23	81.72	3.3	80.82	79.30	19.8	13,215	0.15%
2020/05/13	1	76.70	0	0.00	76.70	1	13,008	0.01%
2020/05/12	5	77.60	2	78.15	77.30	3	13,038	0.02%
2020/05/11	2	79.45	0	0.00	76.50	2	13,107	0.02%
2020/05/06	0	0.00	3	80.17	79.50	-3	13,764	-0.02%
2020/04/30	9	82.98	6	84.07	80.50	3	14,456	0.02%
2020/04/29	23	77.03	23	78.10	79.00	0	13,885	0.00%
2020/04/27	0	0.00	3	78.37	78.20	-3	13,895	-0.02%
2020/04/24	1	78.00	0	0.00	77.40	1	13,810	0.01%
2020/04/22	3	77.80	4	77.88	78.90	-1	14,162	-0.01%
2020/04/20	3	78.33	2	78.50	78.40	1	14,224	0.01%
2020/04/17	3	76.90	2	80.25	77.30	1	14,094	0.01%
2020/04/16	5	77.00	4	77.88	78.50	1	13,972	0.01%
2020/04/15	3	76.60	12	74.19	75.70	-9	13,892	-0.06%
2020/04/14	10	72.00	3	71.87	73.50	7	13,670	0.05%
2020/04/13	2	70.00	3	68.83	69.00	-1	13,684	-0.01%
2020/04/10	5	71.26	7	71.03	71.10	-2	14,070	-0.01%
2020/04/09	7	68.44	6	67.62	66.30	1	14,084	0.01%
2020/04/08	6	63.10	1	64.00	65.60	5	13,887	0.04%
2020/03/27	0	0.00	2	54.20	52.60	-2	14,310	-0.01%
2020/03/25	0	0.00	1	54.20	53.60	-1	14,437	-0.01%
2020/03/24	1	50.00	1	50.40	50.90	0	14,340	0.00%
2020/03/20	2	47.98	1	48.50	50.20	1	14,213	0.01%
2020/03/13	2	57.10	1	56.70	58.40	1	13,525	0.01%
2020/03/12	1	67.70	2	68.50	63.00	-1	13,417	-0.01%
2020/03/11	0	0.00	1	71.00	68.80	-1	13,442	-0.01%
2020/03/10	2	67.80	1	65.10	71.30	1	13,725	0.01%
2020/03/09	0	0.00	1	72.70	68.50	-1	13,792	-0.01%
2020/03/06	1	74.80	0	0.00	74.30	1	13,699	0.01%
2020/03/03	2	78.35	0	0.00	76.50	2	13,423	0.01%
2020/02/26	0	0.00	1	77.00	76.80	-1	12,770	-0.01%
2020/02/25	16	81.34	10	81.04	79.50	6	12,541	0.05%
2020/02/24	2	79.40	5	77.88	80.70	-3	12,141	-0.02%
2020/02/21	6	79.38	7	79.26	78.40	-1	11,982	-0.01%
2020/02/20	1	78.00	1	79.30	78.00	0	11,771	0.00%
2020/02/19	3	77.40	2	77.50	78.90	1	11,627	0.01%
2020/02/18	8	79.28	6	80.03	77.70	2	11,434	0.02%
2020/02/17	8	78.33	9	78.22	77.60	-1	11,102	-0.01%
2020/02/14	8	76.48	12	76.69	77.90	-4	10,866	-0.04%
2020/02/13	3	75.33	3	75.30	73.80	0	10,476	0.00%
2020/02/12	2	75.30	0	0.00	75.40	2	10,345	0.02%
2020/02/11	10	77.47	5	78.02	75.40	5	10,135	0.05%
2020/02/10	12	75.56	15	75.27	75.50	-3	9,728	-0.03%
2020/02/07	10	75.89	11	75.34	74.30	-1	9,426	-0.01%
2020/02/06	27	75.77	26	74.85	76.20	1	9,181	0.01%
2020/02/05	9	73.48	3	73.27	72.40	6	8,795	0.07%
2020/02/04	2	68.50	3	70.30	71.20	-1	8,214	-0.01%
2020/01/30	0	0.00	3	61.90	61.70	-3	7,472	-0.04%
2020/01/17	5	68.80	2	68.85	68.40	3	7,163	0.04%
2020/01/16	14	66.83	13	67.15	67.40	1	6,857	0.01%
2020/01/15	0	0.00	6	64.15	63.50	-6	6,441	-0.09%
2020/01/14	39	64.09	33	63.72	64.90	6	6,289	0.10%
2020/01/13	0	0.00	1	59.80	60.50	-1	5,946	-0.02%
2020/01/10	2	63.25	2	62.10	61.00	0	5,829	0.00%
2020/01/09	2	62.60	2	61.75	62.90	0	5,595	0.00%
2020/01/08	11	56.37	11	57.62	59.90	0	5,344	0.00%
2020/01/07	0	0.00	33.3	61.86	57.80	-33.3	5,034	-0.66%
2020/01/06	33	61.33	10	62.05	64.00	23	4,747	0.48%
2020/01/03	17	57.95	6	58.28	58.80	11	4,167	0.26%
2020/01/02	0	0.00	3	53.37	53.50	-3	3,924	-0.08%
2019/12/31	1	53.30	4	53.13	53.00	-3	3,923	-0.08%
2019/12/30	4	53.40	13	52.88	54.00	-9	3,815	-0.24%
2019/12/27	3	49.93	1	50.30	50.30	2	3,539	0.06%
2019/12/26	8	50.59	9	51.60	49.35	-1	3,494	-0.03%
2019/12/25	1	50.50	0	0.00	50.40	1	3,392	0.03%
2019/12/24	1	49.60	2	49.90	49.70	-1	3,290	-0.03%
2019/12/20	4	49.13	7	49.26	48.55	-3	3,215	-0.09%
2019/12/19	1	46.10	1	46.75	46.00	0	2,992	0.00%
2019/12/17	1	46.15	0	0.00	46.15	1	2,999	0.03%
2019/12/13	0	0.00	5	46.29	45.80	-5	3,048	-0.16%
2019/12/11	4	48.25	1	48.85	48.40	3	3,198	0.09%
2019/12/10	6	48.08	0	0.00	48.00	6	3,201	0.19%
2019/12/09	11	48.41	0	0.00	48.90	11	3,301	0.33%
2019/12/06	2	48.18	8	49.26	48.75	-6	3,717	-0.16%
2019/12/05	15	48.60	14	50.18	47.80	1	3,849	0.03%
2019/12/04	1	47.75	14	48.70	49.60	-13	3,425	-0.38%
2019/11/12	0	0.00	5	38.91	39.50	-5	3,352	-0.15%
2019/11/11	5	38.38	0	0.00	37.80	5	3,420	0.15%
2019/11/08	0	0.00	1	40.50	40.40	-1	3,446	-0.03%
2019/11/07	1	39.85	0	0.00	39.90	1	3,466	0.03%
2019/11/06	1	40.80	0	0.00	40.85	1	3,498	0.03%
2019/11/05	0	0.00	6	41.31	41.40	-6	3,576	-0.17%
2019/11/01	1	39.35	1	39.90	39.70	0	3,576	0.00%
2019/10/29	1	42.65	0	0.00	41.75	1	3,617	0.03%
2019/10/25	1	43.25	1	43.65	43.10	0	3,654	0.00%
2019/10/24	0	0.00	4	43.93	43.70	-4	3,675	-0.11%
2019/10/23	1	43.20	0	0.00	43.20	1	3,684	0.03%
2019/10/22	3	43.72	0	0.00	44.00	3	3,686	0.08%
2019/10/21	1	44.10	0	0.00	44.15	1	3,682	0.03%
2019/10/18	0	0.00	7	44.21	44.60	-7	3,663	-0.19%
2019/10/17	1	42.35	2	43.05	43.10	-1	3,630	-0.03%
2019/10/16	10	43.18	3	42.70	42.75	7	3,601	0.19%
2019/10/15	5	45.70	2	46.15	45.05	3	3,560	0.08%
2019/10/14	4.3	45.81	1	47.25	45.00	3.3	3,521	0.09%
2019/10/09	0	0.00	1	47.60	46.70	-1	3,502	-0.03%
2019/10/08	4	47.21	0	0.00	46.90	4	3,512	0.11%
2019/10/07	0	0.00	7.5	48.35	48.80	-7.5	3,397	-0.22%
2019/09/25	1	35.45	0	0.00	35.80	1	3,339	0.03%
2019/09/24	3	36.28	0	0.00	36.20	3	3,331	0.09%
2019/09/23	2	37.28	0	0.00	37.15	2	3,304	0.06%
2019/09/19	2	37.68	4	38.06	37.85	-2	3,275	-0.06%
2019/09/18	3	38.48	0	0.00	38.25	3	3,253	0.09%
2019/09/17	9	39.11	4	39.78	38.90	5	3,216	0.16%
2019/09/12	5	37.78	0	0.00	37.70	5	3,072	0.16%
2019/09/11	2	37.90	1	37.60	37.50	1	3,055	0.03%
2019/09/10	2	36.98	3	37.33	37.35	-1	3,051	-0.03%
2019/09/09	0	0.00	2	37.98	37.75	-2	3,030	-0.07%
2019/09/06	2	37.48	1	38.15	37.45	1	2,982	0.03%
2019/09/05	6	38.26	7	38.96	38.15	-1	2,919	-0.03%
2019/09/04	1	37.85	2	37.75	37.85	-1	2,752	-0.04%
2019/09/03	9	37.24	3	37.62	37.45	6	2,680	0.22%
2019/09/02	14	38.05	25	38.00	38.55	-11	2,557	-0.43%
2019/08/30	7	35.93	11	35.67	36.15	-4	2,079	-0.19%
2019/08/28	0	0.00	2	33.23	33.10	-2	1,739	-0.11%
2019/08/26	3	32.88	0	0.00	32.60	3	1,718	0.17%
2019/08/22	0	0.00	1	33.70	33.65	-1	1,685	-0.06%
2019/08/21	1	33.50	1	33.75	33.50	0	1,667	0.00%
2019/08/19	1	33.00	1	33.25	33.35	0	1,624	0.00%
2019/08/16	0	0.00	1	32.70	32.60	-1	1,610	-0.06%
2019/08/14	1	33.40	1	33.90	32.70	0	1,595	0.00%
2019/08/08	0	0.00	6	32.91	33.05	-6	1,547	-0.39%
2019/08/07	1	32.60	0	0.00	32.20	1	1,527	0.07%
2019/08/06	3	33.05	1	33.35	33.40	2	1,501	0.13%
2019/08/05	2	35.10	0	0.00	34.40	2	1,472	0.14%
2019/08/02	6	37.31	0	0.00	37.00	6	1,408	0.43%
2019/08/01	1	39.30	1	39.95	39.50	0	1,373	0.00%
2019/07/31	2	40.03	1	40.20	40.20	1	1,367	0.07%
2019/07/30	1	40.85	2	41.33	40.85	-1	1,333	-0.07%
2019/07/25	1	40.45	0	0.00	40.50	1	1,240	0.08%
2019/07/24	0	0.00	1	41.00	40.95	-1	1,230	-0.08%
2019/07/23	0	0.00	2	40.70	40.50	-2	1,240	-0.16%
2019/07/22	0	0.00	1	40.30	39.95	-1	1,221	-0.08%
2019/07/19	1	41.65	0	0.00	40.60	1	1,230	0.08%
2019/07/18	3	41.52	0	0.00	41.25	3	1,226	0.24%
2019/07/17	4	43.20	0	0.00	42.65	4	1,250	0.32%
2019/07/16	4	44.30	0	0.00	43.70	4	1,239	0.32%
2019/07/15	1	43.65	1	44.10	44.40	0	1,251	0.00%
2019/07/04	1	47.75	3	48.07	47.25	-2	1,570	-0.13%
2019/07/02	0	0.00	6	46.75	46.80	-6	1,667	-0.36%
2019/07/01	4	46.39	0	0.00	46.20	4	1,683	0.24%
2019/06/28	0	0.00	1	45.20	45.40	-1	1,686	-0.06%
2019/06/24	0	0.00	1	47.70	47.80	-1	1,922	-0.05%
2019/06/20	3	47.18	3	47.67	48.20	0	2,020	0.00%
2019/06/19	1	46.50	1	46.60	46.50	0	2,221	0.00%
2019/06/18	1	46.80	1	47.50	45.25	0	2,231	0.00%
2019/06/17	1	46.20	0	0.00	46.05	1	2,245	0.04%
2019/06/14	1	45.75	0	0.00	45.60	1	2,298	0.04%
2019/06/11	0	0.00	1	45.35	45.50	-1	2,387	-0.04%
2019/05/30	1	44.65	0	0.00	44.30	1	2,526	0.04%
2019/05/23	1	44.20	0	0.00	44.25	1	2,734	0.04%
2019/05/13	3	45.10	0	0.00	44.75	3	3,457	0.09%
2019/05/10	1	48.90	1	48.50	47.80	0	3,440	0.00%
2019/05/09	2	49.50	2	49.30	48.20	0	3,436	0.00%
2019/05/02	1	51.80	0	0.00	51.90	1	3,486	0.03%
2019/04/30	1	51.90	1	51.90	51.80	0	3,502	0.00%
2019/04/29	3	52.37	0	0.00	51.10	3	3,520	0.09%
2019/04/26	1	53.70	0	0.00	53.70	1	3,502	0.03%
2019/04/23	0	0.00	1	58.30	56.90	-1	3,542	-0.03%
2019/04/18	1	57.60	0	0.00	56.80	1	3,591	0.03%
2019/04/09	1	59.20	1	58.40	58.10	0	3,600	0.00%
2019/03/29	0	0.00	3	60.20	57.70	-3	3,503	-0.09%
2019/03/22	7	57.90	4	58.50	58.10	3	3,431	0.09%
2019/03/19	2	54.45	2	55.05	54.80	0	3,399	0.00%
2019/03/15	0	0.00	8	52.86	53.30	-8	3,460	-0.23%
2019/03/14	0	0.00	1	52.30	51.90	-1	3,497	-0.03%
2019/03/13	3	52.20	2	52.15	52.30	1	3,681	0.03%
2019/03/12	1	51.70	2	51.70	51.70	-1	3,773	-0.03%
2019/03/11	0	0.00	2	52.15	52.50	-2	4,041	-0.05%
2019/03/08	4	50.80	0	0.00	50.70	4	4,103	0.10%
2019/03/07	1	51.00	3	51.93	51.40	-2	4,166	-0.05%
2019/03/06	2	52.55	2	53.25	52.40	0	4,376	0.00%
2019/03/05	1	52.00	0	0.00	52.10	1	4,541	0.02%
2019/02/27	3	52.27	4	52.70	52.60	-1	4,591	-0.02%
2019/02/26	3	56.40	0	0.00	55.30	3	4,562	0.07%
2019/02/22	4	57.18	0	0.00	55.60	4	4,717	0.08%
2019/02/21	2	57.00	3	56.23	56.40	-1	4,747	-0.02%
2019/02/19	0	0.00	1	57.10	56.80	-1	4,923	-0.02%
2019/02/18	0	0.00	1	58.50	57.20	-1	4,912	-0.02%
2019/02/15	0	0.00	2	56.30	55.80	-2	4,835	-0.04%
2019/02/14	2	59.80	0	0.00	58.10	2	4,841	0.04%
2019/02/13	1	59.00	4	58.50	59.80	-3	4,812	-0.06%
2019/02/12	1	54.30	8	54.05	54.40	-7	4,667	-0.15%
2019/02/11	0	0.00	2	52.25	52.00	-2	4,735	-0.04%
2019/01/30	0	0.00	2	51.90	51.50	-2	4,866	-0.04%
2019/01/29	1	51.70	0	0.00	51.70	1	4,972	0.02%
2019/01/28	6	53.20	0	0.00	52.50	6	5,122	0.12%
2019/01/25	2	52.20	1	52.30	52.00	1	5,402	0.02%
2019/01/24	2	51.30	3	51.80	51.10	-1	5,534	-0.02%
2019/01/21	3	52.60	1	51.60	51.60	2	5,781	0.03%
2019/01/18	2	51.60	0	0.00	51.60	2	5,860	0.03%
2019/01/17	0	0.00	4	51.68	50.90	-4	5,940	-0.07%
2019/01/15	0	0.00	2	51.35	50.90	-2	6,061	-0.03%
2019/01/14	1	49.90	0	0.00	49.80	1	6,085	0.02%
2019/01/11	2	52.10	0	0.00	50.70	2	6,151	0.03%
2019/01/09	5	52.22	4	53.13	51.80	1	6,290	0.02%
2019/01/08	5	49.30	0	0.00	49.55	5	6,309	0.08%
2019/01/07	0	0.00	5	49.60	49.20	-5	6,421	-0.08%
2019/01/02	0	0.00	1	51.00	49.75	-1	6,689	-0.01%
2018/12/28	4	51.63	3	51.20	50.90	1	6,866	0.01%
2018/12/27	3	51.10	2	50.80	50.70	1	7,028	0.01%
2018/12/26	1	52.60	1	49.45	49.45	0	7,125	0.00%
2018/12/25	0	0.00	1	51.10	51.40	-1	7,189	-0.01%
2018/12/24	1	52.80	0	0.00	52.80	1	7,257	0.01%
2018/12/20	2	51.10	0	0.00	51.30	2	7,469	0.03%
2018/12/18	15	52.65	0	0.00	52.60	15	7,636	0.20%
2018/12/13	23	55.55	1	55.80	55.80	22	8,155	0.27%
2018/12/12	1	57.60	1	57.30	57.90	0	8,185	0.00%
2018/12/10	3	54.23	16	53.09	53.60	-13	8,326	-0.16%
2018/12/07	1	57.80	21	57.22	57.90	-20	8,443	-0.24%
2018/12/04	10	64.80	10	63.30	62.90	0	8,489	0.00%
2018/12/03	0	0.00	2	58.90	61.40	-2	8,389	-0.02%
2018/11/30	2	56.00	5	55.94	55.90	-3	8,382	-0.04%
2018/11/29	3	55.07	0	0.00	55.20	3	8,375	0.04%
2018/11/28	3	57.93	11	57.55	57.00	-8	8,290	-0.10%
2018/11/27	0	0.00	10	52.40	53.50	-10	8,241	-0.12%
2018/11/23	20	51.38	20	51.50	50.80	0	8,561	0.00%
2018/11/22	10	54.45	0	0.00	51.00	10	8,652	0.12%
2018/11/21	11	52.41	0	0.00	53.20	11	8,697	0.13%
2018/11/20	0	0.00	1	52.80	51.80	-1	8,820	-0.01%
2018/11/19	1	51.50	2	52.55	52.50	-1	8,847	-0.01%
2018/11/16	3	52.03	9	52.44	50.80	-6	8,893	-0.07%
2018/11/15	7	50.01	4	49.66	49.85	3	8,787	0.03%
2018/11/14	5	50.12	3	49.37	49.00	2	8,836	0.02%
2018/11/07	0	0.00	20	49.75	50.60	-20	9,471	-0.21%
2018/11/06	22	49.46	1	48.95	47.10	21	9,415	0.22%
2018/11/05	1	51.90	0	0.00	51.00	1	9,376	0.01%
2018/11/02	6	52.77	6	53.55	52.80	0	9,289	0.00%
2018/11/01	6	49.36	11	49.45	49.50	-5	9,016	-0.06%
2018/10/31	3	43.52	12	44.96	45.00	-9	8,874	-0.10%
2018/10/30	11	41.53	15	41.81	41.85	-4	8,782	-0.05%
2018/10/29	1	43.90	1	43.00	44.10	0	8,758	0.00%
2018/10/26	2	43.70	3	42.90	43.20	-1	8,751	-0.01%
2018/10/25	6	43.00	2	43.20	42.60	4	8,670	0.05%
2018/10/24	11	48.69	1	47.60	46.55	10	8,806	0.11%
2018/10/23	3	50.53	0	0.00	48.30	3	8,802	0.03%
2018/10/22	0	0.00	1	52.00	52.00	-1	9,000	-0.01%
2018/10/19	4	50.30	3	51.20	51.50	1	9,314	0.01%
2018/10/18	1	53.20	1	53.80	53.40	0	9,326	0.00%
2018/10/17	3	55.10	1	56.60	52.90	2	9,392	0.02%
2018/10/16	2	53.65	4	53.85	54.80	-2	9,491	-0.02%
2018/10/15	3	52.13	3	51.73	52.70	0	9,571	0.00%
2018/10/12	7	51.31	4	49.94	50.60	3	9,774	0.03%
2018/10/09	2	55.40	4	54.45	54.30	-2	9,977	-0.02%
2018/10/08	2	54.95	0	0.00	54.60	2	9,968	0.02%
2018/10/05	0	0.00	10	55.35	55.80	-10	10,048	-0.10%
2018/10/04	4	62.10	7	61.51	60.70	-3	10,168	-0.03%
2018/10/03	7	62.59	2	66.80	62.30	5	10,254	0.05%
2018/10/02	3	67.83	5	67.14	66.30	-2	10,520	-0.02%
2018/10/01	2	66.95	10	67.35	66.90	-8	10,774	-0.07%
2018/09/28	10	67.30	1	67.20	66.80	9	11,083	0.08%
2018/09/27	1	67.40	1	68.30	67.20	0	11,480	0.00%
2018/09/26	10	70.80	0	0.00	69.90	10	11,749	0.09%
2018/09/25	2	72.25	53	71.65	71.80	-51	11,966	-0.43%
2018/09/21	2	70.50	12	70.49	71.10	-10	12,254	-0.08%
2018/09/20	1	69.30	0	0.00	68.80	1	12,359	0.01%
2018/09/19	11	71.23	0	0.00	67.70	11	12,339	0.09%
2018/09/18	0	0.00	1	69.70	67.70	-1	12,441	-0.01%
2018/09/14	4	70.45	4	70.23	71.40	0	12,681	0.00%
2018/09/13	1	66.50	1	70.70	66.80	0	12,811	0.00%
2018/09/12	2	69.15	1	69.50	70.50	1	12,921	0.01%
2018/09/11	15	69.80	11	70.11	68.50	4	13,251	0.03%
2018/09/10	1	69.30	13	67.22	68.30	-12	13,513	-0.09%
2018/09/07	21	66.63	45	67.10	67.40	-24	13,846	-0.17%
2018/09/06	2	73.40	1	73.40	73.00	1	14,026	0.01%
2018/09/04	1	74.90	13	74.52	74.50	-12	14,822	-0.08%
2018/09/03	11	74.95	1	73.80	73.20	10	15,044	0.07%
2018/08/31	2	79.35	0	0.00	78.70	2	15,186	0.01%
2018/08/30	1	81.00	3	79.47	80.00	-2	15,630	-0.01%
2018/08/29	3	79.43	2	78.50	78.90	1	15,641	0.01%
2018/08/28	0	0.00	1	80.10	78.40	-1	15,690	-0.01%
2018/08/27	4	78.18	5	78.58	79.40	-1	15,751	-0.01%
2018/08/24	2	73.35	4	73.20	72.90	-2	15,788	-0.01%
2018/08/23	1	76.30	15	72.54	72.50	-14	16,046	-0.09%
2018/08/22	36	76.69	23	76.99	76.30	13	16,194	0.08%
2018/08/21	0	0.00	1	76.60	76.00	-1	16,247	-0.01%
2018/08/20	3	76.63	1	76.40	77.00	2	16,290	0.01%
2018/08/17	25	80.40	32	79.92	75.40	-7	16,316	-0.04%
2018/08/16	42	78.18	8	81.35	79.80	34	16,205	0.21%
2018/08/15	55	76.75	13	77.57	76.40	42	16,074	0.26%
2018/08/14	11	71.45	38	70.83	75.50	-27	15,987	-0.17%
2018/08/13	22	71.58	0	0.00	69.30	22	16,020	0.14%
2018/08/10	5	78.20	5	82.50	77.00	0	16,050	0.00%
2018/08/09	13	84.80	8	85.55	83.00	5	16,081	0.03%
2018/08/08	1	91.50	3	91.10	86.00	-2	16,101	-0.01%
2018/08/07	0	0.00	2	89.80	93.40	-2	16,964	-0.01%
2018/08/06	2	90.70	5	91.10	88.80	-3	17,229	-0.02%
2018/08/03	1	87.00	1	89.70	89.70	0	18,012	0.00%
2018/08/02	3	88.17	1	86.90	88.00	2	18,431	0.01%
2018/07/31	31	98.25	40	99.80	99.10	-9	19,372	-0.05%
2018/07/30	5	97.60	0	0.00	94.10	5	19,404	0.03%
2018/07/27	11	103.68	17	105.21	104.50	-6	19,475	-0.03%
2018/07/26	35	94.99	43	97.46	100.50	-8	19,293	-0.04%
2018/07/25	2	91.35	0	0.00	91.50	2	19,081	0.01%
2018/07/24	11	90.03	12	91.24	91.70	-1	19,179	-0.01%
2018/07/23	24	87.33	22	88.69	89.40	2	19,232	0.01%
2018/07/20	2	92.50	5	92.84	87.10	-3	19,168	-0.02%
2018/07/19	18	96.81	3	97.10	96.70	15	19,136	0.08%
2018/07/18	7	97.66	5	101.12	93.60	2	19,145	0.01%
2018/07/17	1	107.50	1	107.00	104.00	0	19,337	0.00%
2018/07/16	6	109.33	8	108.44	109.00	-2	19,683	-0.01%
2018/07/13	17	109.79	5	112.40	109.00	12	19,885	0.06%
2018/07/12	42	109.94	47	110.64	113.50	-5	19,862	-0.03%
2018/07/11	25	106.08	12	107.00	107.00	13	19,795	0.07%
2018/07/10	9	105.72	34	108.38	111.50	-25	19,978	-0.13%
2018/07/09	21	108.33	35	111.93	105.00	-14	19,874	-0.07%
2018/07/06	53	109.43	42	111.36	109.50	11	19,736	0.06%
2018/07/05	72	109.51	59	111.27	114.00	13	19,530	0.07%
2018/07/04	15	106.90	11	108.59	104.50	4	19,238	0.02%
2018/07/03	4	119.63	3	118.33	113.50	1	19,048	0.01%
2018/07/02	6	121.00	7	121.36	124.00	-1	18,863	-0.01%
2018/06/29	11	122.82	4	124.25	119.50	7	18,504	0.04%
2018/06/28	3	126.50	2	127.00	126.50	1	18,229	0.01%
2018/06/27	7	132.71	6	135.83	127.00	1	18,059	0.01%
2018/06/26	2	128.00	1	125.00	131.50	1	17,690	0.01%
2018/06/25	12	132.67	12	131.33	127.00	0	17,433	0.00%
2018/06/22	16	123.53	13	124.62	127.00	3	17,195	0.02%
2018/06/21	23	132.35	14	135.04	128.50	9	16,917	0.05%
2018/06/20	24	133.54	20	138.30	133.00	4	16,606	0.02%
2018/06/19	18	146.58	20	146.70	141.00	-2	16,151	-0.01%
2018/06/15	15	142.97	15	143.17	145.00	0	15,795	0.00%
2018/06/14	6	140.08	13	137.77	138.50	-7	15,353	-0.05%
2018/06/13	17	131.53	5	136.00	135.00	12	14,976	0.08%
2018/06/12	6	145.83	4	146.50	140.50	2	14,599	0.01%
2018/06/11	4	134.38	18	134.92	142.00	-14	14,019	-0.10%
2018/06/08	6	130.17	3	127.00	129.50	3	13,662	0.02%
2018/06/07	21	128.12	19	125.74	130.50	2	13,354	0.01%
2018/06/06	2	116.75	4	117.13	119.00	-2	12,785	-0.02%
2018/06/05	2	108.00	2	109.00	108.50	0	12,509	0.00%
2018/06/04	10	112.70	25	114.10	114.00	-15	12,332	-0.12%
2018/06/01	23	106.17	18	107.08	108.00	5	12,138	0.04%
2018/05/31	25	111.70	29.2	115.16	106.00	-4.2	11,972	-0.04%
2018/05/30	25	113.26	10	118.00	115.50	15	11,704	0.13%
2018/05/29	0	0.00	17	111.29	117.00	-17	11,578	-0.15%
2018/05/28	3	102.00	4	104.25	106.50	-1	11,519	-0.01%
2018/05/25	21	91.67	21	92.20	97.00	0	11,383	0.00%
2018/05/24	21	88.11	15	87.63	90.00	6	11,220	0.05%
2018/05/23	18	83.00	25	85.42	85.70	-7	11,094	-0.06%
2018/05/22	38	85.86	21	87.70	86.10	17	10,936	0.16%
2018/05/21	3	79.83	7	81.06	82.50	-4	10,719	-0.04%
2018/05/18	6	75.00	16	75.57	75.00	-10	10,616	-0.09%
2018/05/17	10	73.20	0	0.00	71.60	10	10,536	0.09%
2018/05/16	17	79.81	16	79.66	79.50	1	10,438	0.01%
2018/05/15	46	84.10	49	84.46	83.90	-3	10,353	-0.03%
2018/05/14	11	78.59	11	79.65	80.90	0	9,472	0.00%
2018/05/11	58	78.92	42	80.24	73.60	16	9,173	0.17%
2018/05/10	25	73.92	42	74.95	76.60	-17	8,387	-0.20%
2018/05/09	13	66.69	13	66.75	69.70	0	7,919	0.00%
2018/05/08	1	61.70	2	62.25	63.40	-1	7,421	-0.01%
2018/05/07	17	60.44	17	60.12	61.70	0	6,876	0.00%
2018/05/04	2	54.90	1	56.10	56.10	1	6,616	0.02%
2018/05/03	2	54.10	0	0.00	54.70	2	6,488	0.03%
2018/04/30	1	53.00	14	53.76	53.70	-13	6,258	-0.21%
2018/04/27	25	54.96	13	55.68	56.20	12	6,100	0.20%
2018/04/26	0	0.00	11	51.05	51.10	-11	5,970	-0.18%
2018/04/25	3	55.77	2	56.60	56.60	1	5,779	0.02%
2018/04/24	0	0.00	1	55.10	55.10	-1	5,577	-0.02%
2018/04/23	4	60.25	7	60.26	61.20	-3	5,251	-0.06%
2018/04/20	60	55.46	47	57.04	57.40	13	4,819	0.27%
2018/04/19	4	52.85	4	53.30	53.70	0	4,289	0.00%
2018/04/18	4	47.15	15	47.14	48.85	-11	3,961	-0.28%
2018/04/17	1	52.10	0	0.00	49.25	1	3,771	0.03%
2018/04/16	11	51.37	10	52.86	54.70	1	3,553	0.03%
2018/04/13	13	48.29	19	49.05	50.00	-6	3,176	-0.19%
2018/04/12	18	46.94	16	46.27	46.60	2	2,981	0.07%
2018/04/11	3	43.62	3	44.13	45.40	0	2,832	0.00%
2018/04/10	2	44.68	2	43.10	41.30	0	2,777	0.00%
2018/04/09	17	41.66	13	42.64	42.70	4	2,717	0.15%
2018/04/03	2	38.83	13	36.41	38.85	-11	2,627	-0.42%
2018/03/22	10	34.95	0	0.00	34.70	10	3,176	0.31%
2018/03/20	0	0.00	4	34.55	34.45	-4	3,094	-0.13%
2018/03/14	1	34.10	1	33.45	33.45	0	3,048	0.00%
2018/03/07	2	34.85	2	33.60	33.60	0	2,981	0.00%
2018/03/06	1	35.15	0	0.00	35.15	1	2,939	0.03%
2018/03/05	0	0.00	3	35.30	36.20	-3	2,865	-0.10%
2018/03/02	16	35.00	3	35.32	35.30	13	2,780	0.47%
2018/02/23	3	32.70	3	32.45	32.50	0	2,674	0.00%
2018/02/02	0	0.00	1	34.85	34.05	-1	2,499	-0.04%
2018/02/01	6	33.68	1	33.70	33.65	5	2,473	0.20%
2018/01/31	1	32.30	1	32.60	32.40	0	2,448	0.00%
2018/01/30	1	32.85	1	32.20	32.20	0	2,437	0.00%
2018/01/24	1	35.50	1	35.90	35.40	0	2,357	0.00%
2018/01/23	1	38.20	0	0.00	36.00	1	2,335	0.04%
2018/01/11	1	37.90	2	37.50	36.60	-1	2,092	-0.05%
2018/01/10	1	35.65	0	0.00	35.65	1	2,016	0.05%
2018/01/09	0	0.00	1	36.20	36.25	-1	1,982	-0.05%
2018/01/05	1	37.90	0	0.00	38.10	1	1,865	0.05%
2018/01/03	0	0.00	1	38.70	39.00	-1	1,686	-0.06%
2018/01/02	1	37.60	0	0.00	37.05	1	1,492	0.07%