皇翔 (2545)-康和-永和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.1
漲跌
▼1.9
漲幅
-2.88%
成交量
885張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	64.20	64.10	-11	1,193	-0.92%
2024/12/12	0	0.00	1	66.70	66.00	-1	1,220	-0.08%
2024/12/11	0	0.00	18	66.77	66.50	-18	1,230	-1.46%
2024/12/10	0	0.00	6	66.00	66.00	-6	1,233	-0.49%
2024/12/09	0	0.00	15	67.61	67.70	-15	1,274	-1.18%
2024/12/06	2	71.50	1	74.40	74.50	1	1,289	0.08%
2024/12/05	1	71.10	0	0.00	71.10	1	1,286	0.08%
2024/12/03	0	0.00	2	75.20	75.20	-2	1,293	-0.15%
2024/11/28	2	74.50	0	0.00	73.10	2	1,386	0.14%
2024/11/27	0	0.00	1	77.30	76.30	-1	1,378	-0.07%
2024/11/21	1	73.80	0	0.00	76.60	1	1,389	0.07%
2024/11/14	1	67.30	0	0.00	67.40	1	1,544	0.06%
2024/11/06	0	0.00	3	61.07	61.50	-3	1,777	-0.17%
2024/11/01	0	0.00	1	61.10	61.20	-1	1,866	-0.05%
2024/10/30	2	57.55	0	0.00	57.40	2	1,892	0.11%
2024/10/29	1	58.20	0	0.00	57.50	1	1,976	0.05%
2024/09/19	1	65.00	0	0.00	65.00	1	2,229	0.04%
2024/09/18	5	63.26	0	0.00	63.20	5	2,206	0.23%
2024/09/16	4	63.48	0	0.00	63.80	4	2,204	0.18%
2024/09/13	3	63.60	0	0.00	63.60	3	2,196	0.14%
2024/09/12	6	61.80	0	0.00	61.80	6	2,168	0.28%
2024/09/11	15	61.34	0	0.00	61.60	15	2,162	0.69%
2024/09/10	22	61.81	0	0.00	61.10	22	2,154	1.02%
2024/09/09	5	60.68	0	0.00	62.20	5	2,113	0.24%
2024/09/06	0	0.00	2	59.00	58.90	-2	2,087	-0.10%
2024/08/27	2	61.00	0	0.00	62.00	2	2,118	0.09%
2024/08/23	17	61.25	0	0.00	61.30	17	2,095	0.81%
2024/08/22	5	62.90	3	64.00	63.00	2	2,086	0.10%
2024/08/21	5	62.28	5	63.72	64.70	0	2,067	0.00%
2024/08/20	6	65.08	0	0.00	65.00	6	2,038	0.29%
2024/08/19	0	0.00	1	70.30	70.60	-1	2,009	-0.05%
2024/08/16	1	69.70	0	0.00	69.10	1	2,000	0.05%
2024/08/15	5	68.62	5	69.10	67.20	0	1,939	0.00%
2024/08/14	0	0.00	10	65.30	65.30	-10	1,818	-0.55%
2024/08/13	10	58.97	0	0.00	59.40	10	1,788	0.56%
2024/08/12	4	56.95	0	0.00	56.90	4	1,831	0.22%
2024/08/09	6	55.22	0	0.00	54.30	6	1,847	0.32%
2024/08/02	5	64.72	0	0.00	64.00	5	2,030	0.25%
2024/08/01	5	64.30	2	66.40	68.50	3	2,071	0.14%
2024/07/30	5	62.60	4	64.60	64.90	1	2,346	0.04%
2024/07/29	2	65.75	1	65.60	64.60	1	2,406	0.04%
2024/07/26	4	63.10	4	63.85	63.80	0	2,399	0.00%
2024/07/19	5	63.28	0	0.00	63.70	5	2,503	0.20%
2024/07/18	5	63.30	0	0.00	64.50	5	2,499	0.20%
2024/07/17	6	65.32	0	0.00	64.70	6	2,510	0.24%
2024/07/16	5	63.30	0	0.00	64.80	5	2,560	0.20%
2024/07/15	1	63.10	0	0.00	63.00	1	2,565	0.04%
2024/07/12	1	63.60	1	63.70	62.60	0	2,602	0.00%
2024/07/11	6	61.83	10	62.50	63.50	-4	2,586	-0.15%
2024/07/10	16	60.21	15	60.90	61.40	1	2,549	0.04%
2024/07/03	5	58.80	0	0.00	58.40	5	2,596	0.19%
2024/07/02	5	58.70	0	0.00	59.20	5	2,598	0.19%
2024/07/01	2	57.70	0	0.00	60.10	2	2,583	0.08%
2024/06/28	5	56.70	0	0.00	55.90	5	2,553	0.20%
2024/06/27	3	56.00	0	0.00	56.30	3	2,549	0.12%
2024/06/26	1	56.90	0	0.00	56.80	1	2,541	0.04%
2024/06/25	11	56.75	0	0.00	56.80	11	2,532	0.43%
2024/06/24	13	57.33	0	0.00	57.00	13	2,532	0.51%
2024/06/21	0	0.00	7	56.54	56.50	-7	2,532	-0.28%
2024/06/20	0	0.00	7	56.90	56.70	-7	2,529	-0.28%
2024/06/19	0	0.00	18	56.94	56.80	-18	2,518	-0.71%
2024/06/17	0	0.00	1	57.10	57.10	-1	2,502	-0.04%
2024/06/13	0	0.00	12	56.66	57.00	-12	2,481	-0.48%
2024/06/12	5	58.20	0	0.00	57.50	5	2,450	0.20%
2024/06/11	10	60.95	0	0.00	60.50	10	2,417	0.41%
2024/06/07	1	62.00	0	0.00	62.60	1	2,374	0.04%
2024/06/06	3	61.00	0	0.00	62.40	3	2,339	0.13%
2024/06/04	2	62.00	0	0.00	62.50	2	2,281	0.09%
2024/06/03	10	61.20	0	0.00	61.40	10	2,255	0.44%
2024/05/23	0	0.00	1	60.30	58.80	-1	2,119	-0.05%
2024/05/22	3	60.80	3	62.30	62.30	0	2,067	0.00%
2024/05/21	3	60.80	1	61.20	61.30	2	2,028	0.10%
2024/05/20	20	61.00	5	61.60	61.30	15	2,006	0.75%
2024/05/16	7	59.03	20	60.00	60.00	-13	1,881	-0.69%
2024/05/14	6	58.40	0	0.00	57.90	6	1,781	0.34%
2024/05/13	7	56.99	1	59.50	59.60	6	1,752	0.34%
2024/05/10	1	58.50	1	59.30	57.20	0	1,691	0.00%
2024/05/09	2	58.75	0	0.00	58.40	2	1,623	0.12%
2024/05/08	10	60.30	0	0.00	60.50	10	1,552	0.64%
2024/05/07	10	62.50	0	0.00	61.60	10	1,464	0.68%
2024/05/06	15	64.30	9	63.48	66.30	6	1,379	0.43%
2024/05/03	5	62.30	0	0.00	67.20	5	1,196	0.42%
2024/05/02	4	61.30	0	0.00	61.10	4	996	0.40%
2024/04/29	0	0.00	4	57.50	57.30	-4	867	-0.46%
2024/04/26	2	58.10	2	57.50	57.20	0	802	0.00%
2024/04/22	4	53.90	0	0.00	51.90	4	645	0.62%
2024/04/09	0	0.00	1	46.20	46.15	-1	319	-0.31%
2023/12/15	0	0.00	1	42.25	41.10	-1	143	-0.69%
2023/07/10	0	0.00	1	40.25	40.15	-1	428	-0.23%
2023/07/03	0.1	40.75	0	0.00	40.60	0.1	440	0.02%
2023/06/20	1	45.90	0	0.00	45.50	1	398	0.25%
2023/05/15	0	0.00	1	45.10	45.00	-1	527	-0.19%
2023/03/28	0	0.00	5	45.25	44.90	-5	439	-1.14%
2023/03/16	3	43.40	0	0.00	43.30	3	383	0.78%
2023/03/15	1	47.05	1	47.05	46.80	0	340	0.00%
2023/03/09	0	0.00	2	46.25	46.05	-2	297	-0.67%
2023/03/03	2	44.40	0	0.00	44.95	2	256	0.78%
2023/03/02	2	44.95	0	0.00	44.75	2	251	0.80%
2023/02/02	0	0.00	1	41.60	41.70	-1	189	-0.53%
2022/12/30	0	0.00	2	40.30	40.45	-2	239	-0.84%
2022/12/20	0	0.00	1	40.25	40.30	-1	249	-0.40%
2022/11/25	0	0.00	1	41.70	41.80	-1	277	-0.36%
2022/09/15	0	0.00	1	43.00	43.10	-1	450	-0.22%
2022/09/01	0	0.00	8	45.25	45.25	-8	732	-1.09%
2022/08/26	8	46.08	0	0.00	46.50	8	769	1.04%
2022/08/15	1	46.00	0	0.00	45.70	1	817	0.12%
2022/04/25	0	0.00	5	59.10	57.40	-5	1,864	-0.27%
2022/04/21	8	59.61	0	0.00	60.20	8	1,757	0.46%
2022/04/15	0	0.00	5	55.34	55.40	-5	1,533	-0.33%
2022/04/08	4	54.60	3	55.20	54.90	1	1,466	0.07%
2022/04/07	2	54.35	0	0.00	54.20	2	1,440	0.14%
2022/03/31	0	0.00	7	53.30	54.70	-7	1,352	-0.52%
2022/03/30	4	53.28	2	53.40	53.10	2	1,321	0.15%
2022/03/29	1	53.20	2	54.00	53.20	-1	1,302	-0.08%
2022/03/24	2	54.70	0	0.00	54.30	2	1,200	0.17%
2022/03/22	1	50.90	1	51.10	51.80	0	1,043	0.00%
2022/03/17	11	48.07	0	0.00	48.50	11	825	1.33%
2022/01/18	0	0.00	1	39.45	39.45	-1	346	-0.29%
2021/08/20	1	43.60	2	43.65	43.65	-1	744	-0.13%
2021/08/11	0	0.00	10	44.10	44.00	-10	600	-1.67%
2021/08/02	2	43.40	0	0.00	43.60	2	720	0.28%
2021/07/07	1	43.35	7	43.35	43.10	-6	981	-0.61%
2021/07/05	7	43.46	0	0.00	43.50	7	1,018	0.69%
2021/05/18	0	0.00	2	39.60	39.80	-2	1,284	-0.16%
2021/05/12	1	39.60	0	0.00	40.45	1	1,205	0.08%
2021/04/28	10	44.35	0	0.00	44.30	10	1,084	0.92%
2021/04/22	1	44.15	19	44.15	43.60	-18	1,024	-1.76%
2021/04/09	0	0.00	1	44.20	44.10	-1	810	-0.12%
2021/04/07	20	43.40	0	0.00	43.50	20	759	2.63%
2020/12/09	1	36.10	0	0.00	37.00	1	344	0.29%
2020/12/08	0	0.00	2	37.75	37.10	-2	330	-0.61%
2020/10/12	3	40.45	0	0.00	40.15	3	360	0.83%
2020/09/22	0	0.00	1	38.10	38.65	-1	333	-0.30%
2020/09/17	1	38.25	0	0.00	38.10	1	315	0.32%
2020/06/10	0	0.00	3	35.35	35.70	-3	324	-0.92%
2020/05/29	1	34.95	0	0.00	34.95	1	344	0.29%
2020/05/26	2	34.80	0	0.00	34.80	2	349	0.57%
2020/03/17	0	0.00	5	28.00	27.35	-5	449	-1.11%
2020/03/13	5	30.00	0	0.00	31.60	5	451	1.11%
2019/12/31	0	0.00	2	39.90	40.00	-2	601	-0.33%
2019/12/10	0	0.00	2	38.85	39.30	-2	533	-0.37%
2019/11/07	1	35.70	0	0.00	35.60	1	343	0.29%
2019/10/25	1	33.65	0	0.00	33.70	1	321	0.31%
2019/10/18	0	0.00	1	34.10	33.70	-1	300	-0.33%
2019/09/27	0	0.00	5	30.60	30.65	-5	248	-2.01%
2019/08/30	1	30.50	0	0.00	30.75	1	285	0.35%
2019/07/12	0	0.00	5	31.05	31.25	-5	320	-1.56%
2019/06/26	5	31.57	0	0.00	31.60	5	340	1.47%
2019/05/30	0	0.00	1	30.00	30.00	-1	288	-0.35%
2019/05/27	1	28.75	1	29.50	29.60	0	237	0.00%
2019/03/21	0	0.00	2	25.50	25.55	-2	184	-1.09%
2018/01/22	0	0.00	1	31.10	31.40	-1	259	-0.38%
2018/01/17	1	31.70	0	0.00	32.00	1	265	0.38%