富邦金 (2881)-康和-永和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.8	91.01	0	0.00	91.40	0.8	16,399	0.01%
2025/01/22	0	0.00	1	92.30	92.80	-1	16,322	-0.01%
2025/01/20	1	90.90	0	0.00	90.50	1	15,969	0.01%
2025/01/14	0	90.80	0	0.00	90.80	0	16,702	0.00%
2025/01/10	1	89.90	0	0.00	89.90	1	16,960	0.01%
2025/01/09	0	0.00	1	92.10	91.10	-1	16,903	-0.01%
2025/01/06	0	0.00	2.5	91.78	91.90	-2.5	16,953	-0.01%
2025/01/03	1.5	91.00	0	0.00	91.10	1.5	17,011	0.01%
2025/01/02	2	90.11	2	90.70	90.70	0	17,185	0.00%
2024/12/31	11.2	90.41	0	0.00	90.30	11.2	17,240	0.06%
2024/12/30	2	91.70	0	0.00	91.30	2	17,236	0.01%
2024/12/26	1	91.20	0	0.00	91.30	1	17,716	0.01%
2024/12/25	1	91.20	0	0.00	91.50	1	18,011	0.01%
2024/12/24	0.1	91.60	3	92.00	91.80	-2.9	18,182	-0.02%
2024/12/23	0	0.00	23	91.27	91.40	-23	18,513	-0.12%
2024/12/20	21	90.11	1	91.00	90.40	20	18,676	0.11%
2024/12/19	3.3	90.35	3	90.90	90.90	0.3	18,748	0.00%
2024/12/18	1	92.00	0	0.00	91.90	1	18,930	0.01%
2024/12/17	1	92.30	0	0.00	92.50	1	19,124	0.01%
2024/12/16	0	0.00	33.4	94.07	93.70	-33.4	19,114	-0.17%
2024/12/13	4	93.80	0.3	93.50	93.60	3.7	18,960	0.02%
2024/12/12	16	92.74	4	93.10	93.90	12	18,959	0.06%
2024/12/11	0	91.50	0	0.00	91.60	0	18,560	0.00%
2024/12/06	0	0.00	9	91.78	92.00	-9	19,361	-0.05%
2024/12/05	0	0.00	2	91.00	91.30	-2	19,308	-0.01%
2024/12/04	0	0.00	2	90.65	90.60	-2	19,479	-0.01%
2024/12/03	0	0.00	2	90.90	90.90	-2	19,903	-0.01%
2024/12/02	0	89.60	3	89.57	89.60	-3	19,848	-0.01%
2024/11/29	2.1	88.01	0	0.00	88.00	2.1	20,072	0.01%
2024/11/28	1	88.80	0	0.00	88.90	1	20,202	0.00%
2024/11/27	1	89.00	0	0.00	88.80	1	20,230	0.00%
2024/11/26	4	89.88	3	90.10	90.10	1	20,064	0.00%
2024/11/25	0	0.00	6	90.58	90.50	-6	20,113	-0.03%
2024/11/22	4.8	89.53	3	90.37	89.30	1.8	20,004	0.01%
2024/11/21	9	89.32	5	89.80	89.30	4	19,779	0.02%
2024/11/20	4	90.38	0	0.00	90.50	4	19,500	0.02%
2024/11/19	0.1	89.80	3	91.07	91.40	-3	19,195	-0.02%
2024/11/18	31	91.20	0	0.00	89.80	31	19,010	0.16%
2024/11/15	9	91.01	10	91.90	91.00	-1	18,924	-0.01%
2024/11/14	0	0.00	2	90.00	90.30	-2	19,385	-0.01%
2024/11/13	11.7	90.71	4	91.40	91.00	7.7	19,364	0.04%
2024/11/12	2	92.10	4	92.40	91.70	-2	19,422	-0.01%
2024/11/11	9	91.71	0	0.00	91.70	9	19,260	0.05%
2024/11/07	0	0.00	2	92.40	92.20	-2	19,670	-0.01%
2024/11/06	2	91.60	0	0.00	91.40	2	19,744	0.01%
2024/11/05	3	91.50	3	92.30	92.30	0	19,929	0.00%
2024/11/04	0	91.90	13	92.00	92.30	-13	20,306	-0.06%
2024/10/30	6	91.00	1	90.80	90.80	5	20,654	0.02%
2024/10/29	5.2	91.21	0	0.00	91.60	5.2	20,802	0.02%
2024/10/28	1	92.30	6	92.27	91.90	-5	20,934	-0.02%
2024/10/25	0	0.00	6	92.10	92.20	-6	20,996	-0.03%
2024/10/24	12.2	91.59	0.7	91.50	91.30	11.5	21,308	0.05%
2024/10/23	1	92.00	0	0.00	92.10	1	21,408	0.00%
2024/10/22	0	0.00	6	92.10	93.30	-6	21,571	-0.03%
2024/10/21	10	90.96	3.2	90.94	90.90	6.8	21,814	0.03%
2024/10/18	0	0.00	0.3	92.60	93.20	-0.3	22,227	0.00%
2024/10/17	1.1	90.82	9	91.60	91.60	-7.9	22,362	-0.04%
2024/10/16	12.7	90.39	1	90.30	90.30	11.7	22,691	0.05%
2024/10/15	0	0.00	7.7	91.40	91.90	-7.7	22,761	-0.03%
2024/10/11	0	90.60	3	91.10	90.70	-3	23,459	-0.01%
2024/10/09	6	90.73	0	0.00	90.60	6	24,140	0.02%
2024/10/08	2	89.80	3	91.13	91.40	-1	24,555	0.00%
2024/10/07	0.1	91.00	0	0.00	91.10	0.1	24,614	0.00%
2024/10/04	0	90.10	0	0.00	90.10	0	24,759	0.00%
2024/10/01	1	90.50	0	0.00	90.70	1	24,857	0.00%
2024/09/27	1	91.40	0	0.00	91.30	1	25,011	0.00%
2024/09/26	1	92.90	0	0.00	93.00	1	25,013	0.00%
2024/09/25	1.1	92.53	1	93.00	93.30	0.1	25,065	0.00%
2024/09/23	1	90.20	4	91.45	91.90	-3	24,959	-0.01%
2024/09/20	12	89.57	19	90.26	90.80	-7	24,779	-0.03%
2024/09/19	8	89.13	16	88.66	89.30	-8	24,364	-0.03%
2024/09/18	7	87.30	8	87.88	87.10	-1	24,275	0.00%
2024/09/16	0.5	86.80	0	0.00	86.80	0.5	24,356	0.00%
2024/09/13	1	86.20	0	0.00	86.70	1	24,457	0.00%
2024/09/12	2	85.90	0	0.00	85.80	2	24,581	0.01%
2024/09/11	3.2	85.56	0	0.00	85.50	3.2	24,518	0.01%
2024/09/10	9	86.63	16	87.25	86.40	-7	24,405	-0.03%
2024/09/09	9	85.70	12	86.10	86.00	-3	24,202	-0.01%
2024/09/06	20	91.47	5.5	92.40	92.50	14.5	23,818	0.06%
2024/09/05	10	91.80	11	92.65	92.30	-1	23,891	0.00%
2024/09/04	2	90.40	0	0.00	90.50	2	23,916	0.01%
2024/09/03	2	93.35	0	0.00	93.70	2	23,666	0.01%
2024/09/02	4	94.00	7	94.00	94.00	-3	23,793	-0.01%
2024/08/30	2	92.10	0.1	91.90	91.90	1.9	23,527	0.01%
2024/08/29	0	0.00	1	92.00	91.30	-1	23,260	0.00%
2024/08/27	18	92.20	18	91.57	92.20	0	23,547	0.00%
2024/08/26	4	91.90	7	91.59	91.90	-3	23,570	-0.01%
2024/08/23	3	89.00	0	0.00	89.00	3	23,443	0.01%
2024/08/22	3.9	87.64	2	88.10	88.10	1.9	23,449	0.01%
2024/08/20	4	88.78	5	88.58	88.80	-1	23,578	0.00%
2024/08/19	4	91.05	0	0.00	90.00	4	23,460	0.02%
2024/08/16	3	92.40	7.1	91.56	92.40	-4.1	23,206	-0.02%
2024/08/14	0	0.00	0.1	89.00	89.30	-0.1	22,604	0.00%
2024/08/12	4	87.02	4.1	86.87	86.80	-0.1	23,115	0.00%
2024/08/09	3	86.00	7.1	86.20	86.00	-4.1	23,645	-0.02%
2024/08/08	4	82.90	0	0.00	83.10	4	23,424	0.02%
2024/08/07	1	82.30	5	82.36	82.60	-4	23,402	-0.02%
2024/08/06	30	81.22	0	0.00	80.70	30	23,694	0.13%
2024/08/05	6	82.95	0	0.00	79.00	6	23,480	0.03%
2024/08/02	5	85.90	5	86.70	86.90	0	22,894	0.00%
2024/08/01	1	87.91	0.1	88.90	88.20	0.9	22,777	0.00%
2024/07/31	5	88.50	0.2	88.30	88.20	4.8	22,727	0.02%
2024/07/30	2	85.70	0	0.00	86.50	2	22,520	0.01%
2024/07/29	42	86.60	2	87.05	87.20	40	22,530	0.18%
2024/07/26	12	83.10	13	83.90	84.90	-1	22,333	0.00%
2024/07/23	123	84.95	1	85.00	85.50	122	22,420	0.54%	大買/鉅額交易
2024/07/19	1	86.70	26	86.92	86.10	-25	21,848	-0.11%
2024/07/18	1.5	90.07	20.2	90.00	89.90	-18.7	21,122	-0.09%
2024/07/17	3	91.40	3.7	91.99	91.00	-0.7	20,524	0.00%
2024/07/16	3	90.90	1.1	91.01	91.70	1.9	20,248	0.01%
2024/07/15	0	0.00	170	90.43	90.90	-170	20,299	-0.84%	大賣/鉅額交易
2024/07/12	6	92.75	0	0.00	91.90	6	20,058	0.03%
2024/07/11	14	90.72	14.2	91.95	92.40	-0.2	19,740	0.00%
2024/07/10	4	88.70	26.3	89.14	89.10	-22.3	19,336	-0.12%
2024/07/08	0	0.00	21	85.80	86.00	-21	18,906	-0.11%
2024/07/05	1	84.80	0	0.00	84.90	1	18,872	0.01%
2024/07/03	1	82.80	12	82.10	83.30	-11	18,577	-0.06%
2024/07/01	0	80.10	30	79.80	80.40	-30	18,105	-0.17%
2024/06/21	0	77.90	0	0.00	78.30	0	17,199	0.00%
2024/06/19	0	0.00	2	77.45	77.80	-2	17,157	-0.01%
2024/06/18	0	0.00	2	76.90	77.00	-2	17,177	-0.01%
2024/06/17	2	75.90	0	0.00	76.00	2	17,240	0.01%
2024/06/13	0	0.00	4	76.25	76.20	-4	17,306	-0.02%
2024/06/11	2	77.20	4	77.28	77.30	-2	17,840	-0.01%
2024/06/07	1	75.80	5	75.50	76.00	-4	17,717	-0.02%
2024/06/06	0	0.00	5.5	74.98	75.20	-5.5	17,624	-0.03%
2024/06/03	0	73.60	3	73.80	73.80	-3	17,811	-0.02%
2024/05/29	3	72.40	0	0.00	72.40	3	17,207	0.02%
2024/05/28	0	0.00	3	74.10	73.80	-3	17,000	-0.02%
2024/05/27	0	0.00	5	73.30	73.50	-5	17,189	-0.03%
2024/05/22	5	73.50	0	0.00	73.50	5	16,921	0.03%
2024/05/21	1	72.80	0	0.00	72.90	1	16,866	0.01%
2024/05/20	2	73.60	2	73.60	73.80	0	16,774	0.00%
2024/05/17	0	0.00	22	74.87	74.60	-22	16,753	-0.13%
2024/05/16	47	74.07	27	75.34	73.90	20	16,559	0.12%
2024/05/15	0	0.00	15	73.93	73.80	-15	16,076	-0.09%
2024/05/14	0	71.00	0	0.00	71.20	0	15,585	0.00%
2024/05/13	0	71.30	0	0.00	71.50	0	15,535	0.00%
2024/05/10	10	70.90	1	71.49	71.80	9	15,359	0.06%
2024/05/09	1	70.00	0	0.00	69.90	1	14,925	0.01%
2024/05/07	0	0.00	0.6	69.80	69.90	-0.6	14,815	0.00%
2024/05/06	0	0.00	1	69.60	70.00	-1	14,722	-0.01%
2024/05/02	30.1	69.40	2	69.50	69.00	28.1	14,623	0.19%
2024/04/29	5	69.30	127	68.76	69.40	-122	14,502	-0.84%	大賣/鉅額交易
2024/04/26	0	67.63	0	0.00	67.60	0	14,280	0.00%
2024/04/25	37	66.30	0	0.00	66.40	37	14,183	0.26%
2024/04/23	0	0.00	5	66.50	66.30	-5	14,674	-0.03%
2024/04/22	5	65.80	1	66.20	66.20	4	14,818	0.03%
2024/04/19	7	65.24	2	65.00	65.00	5	14,682	0.03%
2024/04/16	0	0.00	30	66.40	65.70	-30	14,009	-0.21%
2024/04/15	2	67.50	0.1	67.60	67.40	1.9	13,715	0.01%
2024/04/11	2	68.10	2	68.40	68.40	0	13,737	0.00%
2024/04/10	12	69.30	0	0.00	69.20	12	13,540	0.09%
2024/04/09	0	0.00	13	69.75	70.00	-13	13,590	-0.10%
2024/04/03	2	68.70	0	0.00	68.60	2	13,479	0.01%
2024/04/02	11	69.30	0	0.00	69.50	11	13,362	0.08%
2024/04/01	0	69.50	0	0.00	69.50	0	13,371	0.00%
2024/03/28	2	69.10	2	69.30	69.30	0	13,306	0.00%
2024/03/27	3	69.40	0	0.00	69.80	3	13,244	0.02%
2024/03/25	36	69.36	0	0.00	69.00	36	13,373	0.27%
2024/03/22	85	69.78	5	70.38	69.60	80	13,255	0.60%
2024/03/21	0	0.00	66	70.59	70.70	-66	13,122	-0.50%
2024/03/20	10	69.40	0	0.00	69.60	10	13,290	0.08%
2024/03/15	25	69.54	0	0.00	69.60	25	13,747	0.18%
2024/03/14	0	0.00	44	70.24	70.70	-44	13,274	-0.33%
2024/03/13	40	69.40	1	69.50	69.90	39	13,016	0.30%
2024/03/11	3	69.40	5	69.40	69.20	-2	12,911	-0.02%
2024/03/08	13	68.50	0	68.90	69.20	13	12,838	0.10%
2024/03/06	0	67.37	0	0.00	67.30	0	12,463	0.00%
2024/03/01	5	67.80	0	0.00	67.40	5	12,878	0.04%
2024/02/19	1	66.00	0	0.00	66.10	1	13,089	0.01%
2024/02/15	0	65.10	0	0.00	65.30	0	13,218	0.00%
2024/02/05	0	0.00	1	64.90	64.70	-1	12,987	-0.01%