• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    22,209張
  • 產業
    上市 金融類股

  • 3223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.427.7500.0027.750.422,4930.00%
2025/01/20127.6500.0027.55122,4240.00%
2025/01/16027.6500.0027.75022,5320.00%
2025/01/140.227.457.327.3727.55-7.122,371-0.03%
2025/01/13727.0100.0027.05722,5560.03%
2025/01/0900.00627.5027.35-622,371-0.03%
2025/01/0700.00127.2027.10-122,2670.00%
2025/01/023.326.9100.0027.003.322,4880.01%
2024/12/24027.5000.0027.65023,5440.00%
2024/12/230.427.308827.3527.35-87.623,521-0.37%
2024/12/19226.95326.9827.00-122,8960.00%
2024/12/18327.2500.0027.35322,7370.01%
2024/12/1700.00127.5527.55-122,4260.00%
2024/12/160.527.5500.0027.350.521,8880.00%
2024/12/13127.4000.0027.35121,7270.00%
2024/12/1200.000.227.5527.55-0.221,6510.00%
2024/12/110.227.5000.0027.500.221,7290.00%
2024/12/06127.6000.0027.55122,1150.00%
2024/12/05127.6500.0027.70122,1490.00%
2024/12/0400.001.327.5227.55-1.322,211-0.01%
2024/12/0300.00627.6027.80-622,524-0.03%
2024/12/020.327.3000.0027.350.322,4660.00%
2024/11/25127.5500.0027.80122,5750.00%
2024/11/22027.4000.0027.45022,1750.00%
2024/11/213.426.9200.0027.353.421,6460.02%
2024/11/20127.0500.0027.05120,9160.00%
2024/11/19327.0000.0027.10319,8620.02%
2024/11/14326.8200.0026.70317,9920.02%
2024/11/1300.00127.0527.10-117,725-0.01%
2024/11/11127.5500.0027.45117,6420.01%
2024/11/070.127.4000.0027.400.118,4940.00%
2024/11/06227.2000.0027.05218,6590.01%
2024/11/040.227.3500.0027.350.219,3820.00%
2024/11/01326.8800.0026.85320,3120.01%
2024/10/29227.2800.0027.30220,3670.01%
2024/10/25127.8500.0027.65121,0920.00%
2024/10/24027.9000.0027.85021,8660.00%
2024/10/23028.0000.0027.90023,0000.00%
2024/10/220.428.2000.0028.200.423,6540.00%
2024/10/21228.35228.1528.15024,2870.00%
2024/10/16028.4000.0028.35025,8270.00%
2024/10/110.228.1500.0028.150.226,4910.00%
2024/10/0800.00128.0027.95-126,9670.00%
2024/10/07227.83228.1028.10027,0920.00%
2024/10/04228.05228.0028.00027,1230.00%
2024/10/011.428.17128.6528.650.426,8580.00%
2024/09/2600.00128.7028.65-126,9960.00%
2024/09/24028.45528.5028.50-527,074-0.02%
2024/09/231.428.23228.3828.40-0.627,2300.00%
2024/09/1800.00127.8027.85-127,3250.00%
2024/09/120.227.7000.0027.700.228,2950.00%
2024/09/10127.70127.9027.95028,4410.00%
2024/09/0900.00627.5427.90-628,254-0.02%
2024/09/060.227.5000.0027.500.228,1540.00%
2024/09/05227.55127.6527.30128,2130.00%
2024/09/04327.0500.0027.25328,3330.01%
2024/09/03128.0000.0027.65128,1370.00%
2024/09/023.228.0700.0028.103.228,2850.01%
2024/08/3000.00128.1028.20-128,5050.00%
2024/08/29127.902.127.8527.95-1.128,3060.00%
2024/08/27827.7500.0027.90830,6820.03%
2024/08/2600.00227.8527.90-230,998-0.01%
2024/08/22027.3500.0027.40031,2830.00%
2024/08/210.427.3500.0027.350.431,6230.00%
2024/08/2000.00327.3527.30-331,956-0.01%
2024/08/140.127.25127.2027.25-0.935,5100.00%
2024/08/131.426.8200.0026.801.436,4290.00%
2024/08/12227.0000.0027.00236,5450.01%
2024/08/09326.62726.7726.65-436,425-0.01%
2024/08/0810.626.0000.0025.8010.636,0140.03%
2024/08/071.325.7800.0025.901.335,9030.00%
2024/08/06125.0500.0025.75135,9310.00%
2024/08/05525.3900.0025.35535,5130.01%
2024/08/02126.3500.0026.45134,6970.00%
2024/08/013.226.5000.0026.653.234,5210.01%
2024/07/31126.3500.0026.55134,6240.00%
2024/07/30426.446326.5526.25-5934,344-0.17%
2024/07/29326.7500.0026.70333,9010.01%
2024/07/269.626.95327.1727.006.633,3480.02%
2024/07/233.529.87329.9229.800.532,6150.00%
2024/07/220.229.701029.6529.70-9.831,924-0.03%
2024/07/1900.00230.5030.25-231,416-0.01%
2024/07/12029.8500.0029.90029,8000.00%
2024/07/110.229.75129.6529.85-0.829,9380.00%
2024/07/08229.20129.1529.25130,0750.00%
2024/07/02028.7000.0028.75029,7760.00%
2024/07/011.428.6300.0028.751.430,0480.00%
2024/06/26128.70129.0028.80029,7200.00%
2024/06/2500.000.429.0529.10-0.429,7420.00%
2024/06/2400.00928.9129.00-929,648-0.03%
2024/06/210.128.9000.0028.900.129,9220.00%
2024/06/2000.00228.8529.00-229,718-0.01%
2024/06/1900.00428.9328.95-429,989-0.01%
2024/06/1800.000.428.7528.85-0.429,8730.00%
2024/06/120.228.7500.0028.750.231,2910.00%
2024/06/050.128.5500.0028.600.131,6350.00%
2024/06/030.228.600.628.6528.60-0.431,6810.00%
2024/05/3100.00528.5128.60-531,204-0.02%
2024/05/29327.93128.0027.90229,3170.01%
2024/05/28228.4000.0028.40229,0670.01%
2024/05/24328.2500.0028.30329,8010.01%
2024/05/23128.3500.0028.65129,7650.00%
2024/05/22128.9000.0028.50128,9690.00%
2024/05/210.128.9000.0028.850.128,3520.00%
2024/05/2000.00229.3029.40-227,499-0.01%
2024/05/1700.00628.9429.00-626,294-0.02%
2024/05/1600.001.628.2128.30-1.625,180-0.01%
2024/05/1500.00128.2028.00-124,9450.00%
2024/05/141027.9500.0027.901025,0050.04%
2024/05/130.228.3000.0028.300.225,3330.00%
2024/05/1000.00228.0528.50-225,250-0.01%
2024/05/0800.00228.1028.25-224,971-0.01%
2024/05/0600.00128.2028.10-124,6850.00%
2024/05/03027.55127.5027.60-124,2000.00%
2024/05/021.327.45727.5927.45-5.724,077-0.02%
2024/04/3000.0021.127.6527.40-21.124,007-0.09%
2024/04/2900.006.127.6527.65-6.123,856-0.03%
2024/04/25127.003.327.0527.15-2.323,519-0.01%
2024/04/2400.00127.1527.05-123,4630.00%
2024/04/2300.00727.2527.20-723,582-0.03%
2024/04/220.127.0000.0027.050.123,5080.00%
2024/04/1616.626.4400.0026.3016.622,2380.07%
2024/04/12027.1000.0027.10021,4870.00%
2024/04/112.227.13127.0527.251.221,3420.01%
2024/04/10127.0500.0027.15121,2720.00%
2024/04/09127.1000.0027.30121,2010.00%
2024/04/03626.94127.0026.90520,9640.02%
2024/04/010.327.2500.0027.350.320,7250.00%
2024/03/28527.2000.0027.15520,4380.02%
2024/03/27227.10227.2027.20020,2550.00%
2024/03/2600.001.127.1527.35-1.120,157-0.01%
2024/03/22227.106.227.0427.10-4.219,769-0.02%
2024/03/211.126.74126.6026.750.119,3550.00%
2024/03/2000.00226.6026.50-219,372-0.01%
2024/03/1900.005.126.6026.55-5.119,384-0.03%
2024/03/187.126.541.826.5726.505.319,1380.03%
2024/03/1500.00126.1526.20-118,545-0.01%
2024/03/1400.007.325.8926.05-7.317,906-0.04%
2024/03/1200.00225.6525.65-217,248-0.01%
2024/03/110.225.4000.0025.500.217,2550.00%
2024/03/08125.3000.0025.30117,1110.01%
2024/03/0700.00325.3525.40-316,848-0.02%
2024/03/0600.00125.4025.40-116,754-0.01%
2024/03/05125.4000.0025.30117,0780.01%
2024/03/04025.3500.0025.35017,1060.00%
2024/03/010.625.3200.0025.350.617,1430.00%
2024/02/2900.00125.3025.25-117,045-0.01%
2024/02/2724.524.863725.0725.10-12.516,349-0.08%
2024/02/23124.550.124.5524.400.915,3930.01%
2024/02/220.724.6400.0024.500.715,5480.00%
2024/02/21124.601.224.7924.65-0.215,4620.00%
2024/02/2000.002324.8024.75-2315,474-0.15%
2024/02/190.124.8000.0024.800.115,9420.00%
2024/02/167.124.6000.0024.657.116,1640.04%
2024/02/1500.00224.6524.65-216,245-0.01%
2024/02/05724.5100.0024.50716,0180.04%
搶AI科技人才！玉山金2025年儲備幹部計畫啟動 招募50名菁英Anue鉅亨－2025/01/02
...詳全文
玉山金2025年儲備幹部計畫啟動 招募50名海內外菁英UDN聯合新聞網－2025/01/02
玉山金控（2884）2025年儲備幹部招募計畫正式啟動，預計招募50位具高企圖心、高抗壓性以及對金融充滿熱情的儲備幹部，......詳全文
玉山金董座黃男州看明年景氣「動盪中穩健向前」 風險與機會並存Anue鉅亨－2024/12/20
...詳全文
玉山金 相關文章