• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.4500.0017.45531,0290.02%
2025/01/170.217.4000.0017.300.230,9170.00%
2025/01/16217.4000.0017.45231,1910.01%
2025/01/14117.302.617.3517.35-1.631,604-0.01%
2025/01/13117.3500.0017.25131,8550.00%
2025/01/10117.4500.0017.40131,7440.00%
2025/01/09217.5500.0017.50231,8840.01%
2025/01/0800.00117.8017.65-132,4710.00%
2025/01/061.517.5800.0017.751.532,7360.00%
2025/01/0300.00117.7017.55-132,6190.00%
2025/01/02117.35117.5517.55033,0770.00%
2024/12/263317.6200.0017.703334,4620.10%
2024/12/252017.6000.0017.752034,3150.06%
2024/12/2300.00417.4617.50-433,998-0.01%
2024/12/203.217.1400.0017.103.233,4520.01%
2024/12/19517.2700.0017.30532,6530.02%
2024/12/17117.4000.0017.50132,9800.00%
2024/12/1600.00217.5517.40-233,235-0.01%
2024/12/1300.00517.4517.45-533,617-0.01%
2024/12/1200.000.417.6517.70-0.434,1250.00%
2024/12/1100.000.517.6017.55-0.534,7660.00%
2024/12/1000.00717.7117.70-734,999-0.02%
2024/12/0900.00117.7017.65-135,0420.00%
2024/12/0600.001017.4517.45-1035,104-0.03%
2024/12/050.217.45217.4517.45-1.935,083-0.01%
2024/12/04117.3000.0017.30135,2520.00%
2024/12/0300.00217.4817.50-235,433-0.01%
2024/12/02217.3800.0017.40235,5740.01%
2024/11/29217.1000.0017.10235,4440.01%
2024/11/28317.25217.4017.30135,5800.00%
2024/11/27317.5500.0017.45335,9190.01%
2024/11/26617.5800.0017.55636,2470.02%
2024/11/2500.00317.4218.00-336,551-0.01%
2024/11/2213017.35117.4017.3512936,7750.35% 大買/鉅額交易
2024/11/21117.2000.0017.25138,0040.00%
2024/11/20117.25317.3317.35-237,793-0.01%
2024/11/1900.005517.2817.45-5537,524-0.15%
2024/11/18216.931117.0016.90-936,906-0.02%
2024/11/15216.9300.0016.90236,6050.01%
2024/11/142.616.8700.0016.852.636,6110.01%
2024/11/13416.9600.0017.05436,6030.01%
2024/11/121217.0400.0017.001236,4710.03%
2024/11/11117.1000.0017.15136,2290.00%
2024/11/07117.1500.0017.20136,8100.00%
2024/11/061217.0600.0017.051237,2560.03%
2024/11/05117.1500.0017.15138,4210.00%
2024/11/04217.0800.0017.10239,2980.01%
2024/11/010.417.00217.0017.00-1.639,7390.00%
2024/10/30417.0900.0017.10439,6960.01%
2024/10/29117.1500.0017.20139,8270.00%
2024/10/28417.35317.3717.25140,0390.00%
2024/10/25117.2500.0017.20140,4320.00%
2024/10/24317.1500.0017.20340,7490.01%
2024/10/23517.2500.0017.20540,6280.01%
2024/10/21817.40917.4917.50-140,8860.00%
2024/10/17117.4500.0017.45140,9790.00%
2024/10/161017.28517.3517.35541,0640.01%
2024/10/152817.153617.4417.55-840,907-0.02%
2024/10/141317.42617.4517.45740,3330.02%
2024/10/11117.80417.9017.75-340,032-0.01%
2024/10/086.717.96618.1518.200.739,3380.00%
2024/10/072018.1300.0018.202038,6650.05%
2024/09/3000.00618.4518.40-637,817-0.02%
2024/09/2700.00118.4018.40-137,5020.00%
2024/09/2500.00118.4018.40-136,7290.00%
2024/09/241718.151618.3518.40136,2670.00%
2024/09/231218.2000.0018.301235,9310.03%
2024/09/20918.151218.3218.25-335,603-0.01%
2024/09/1900.00818.5818.55-834,261-0.02%
2024/09/181018.2800.0018.201033,9160.03%
2024/09/1300.001018.6518.75-1032,831-0.03%
2024/09/120.818.2500.0018.300.832,3680.00%
2024/09/112.318.3700.0018.502.331,4800.01%
2024/09/100.318.85218.5518.80-1.730,926-0.01%
2024/09/093.518.1200.0018.703.530,5310.01%
2024/09/06218.2500.0018.45230,0940.01%
2024/09/0500.00018.3518.20030,0480.00%
2024/09/0412.518.07318.0818.159.529,7730.03%
2024/09/03918.4111118.4218.45-10229,493-0.35% 大賣/鉅額交易
2024/09/0200.0025218.6918.65-25229,039-0.87% 大賣/鉅額交易
2024/08/30155.218.540.218.6018.5015528,9360.54% 大買/鉅額交易
2024/08/293.718.5800.0018.403.728,5560.01%
2024/08/281018.8321518.9518.90-20528,922-0.71% 大賣/鉅額交易
2024/08/2718319.83171.320.0419.2011.728,6460.04% 大買/大賣/
2024/08/2691.319.6825.620.0220.0065.728,1960.23%
2024/08/2333219.341519.1419.4031726,7051.19% 大買/鉅額交易
2024/08/2100.00818.7318.80-825,357-0.03%
2024/08/20918.72218.7018.75725,3450.03%
2024/08/15418.4000.0018.35425,3970.02%
2024/08/1400.00218.6518.80-225,459-0.01%
2024/08/13118.2000.0018.30125,1820.00%
2024/08/0800.005217.4617.70-5224,965-0.21%
2024/08/0751.317.5500.0017.5051.324,8610.21%
2024/08/06717.494217.9317.55-3524,460-0.14%
2024/08/051319.1529.718.8018.80-16.723,277-0.07%
2024/08/02419.80819.9120.10-422,286-0.02%
2024/08/012520.18320.1720.152221,8860.10%
2024/07/311520.2500.0020.301522,0260.07%
2024/07/301120.2000.0020.201122,2290.05%
2024/07/291.320.2900.0020.401.321,9640.01%
2024/07/2600.00420.0020.05-421,817-0.02%
2024/07/2300.00119.9520.00-121,8670.00%
2024/07/22619.55319.5519.60321,6940.01%
2024/07/1900.00109.419.5019.75-109.421,228-0.52% 大賣/鉅額交易
2024/07/1800.00219.8019.95-220,811-0.01%
2024/07/1700.00120.0519.90-120,4270.00%
2024/07/1600.00319.8720.00-320,147-0.01%
2024/07/12520.00220.0020.05320,1390.01%
2024/07/1100.00719.9419.95-719,904-0.04%
2024/07/10219.739.919.7119.75-7.919,949-0.04%
2024/07/09119.605.219.5019.60-4.219,846-0.02%
2024/07/08119.3000.0019.50119,8010.01%
2024/07/05419.2500.0019.25419,5790.02%
2024/07/0400.001019.2519.30-1019,682-0.05%
2024/06/27118.7000.0018.75118,9190.01%
2024/06/2500.00318.9018.95-318,957-0.02%
2024/06/241.218.7400.0018.751.218,7530.01%
2024/06/21118.7000.0018.70118,7490.01%
2024/06/200.218.6500.0018.600.218,3920.00%
2024/06/19118.7500.0018.65118,2730.01%
2024/06/18318.6500.0018.65318,1750.02%
2024/06/14118.6500.0018.75118,1580.01%
2024/06/1300.00218.6518.60-218,194-0.01%
2024/06/11218.75218.7518.65019,0800.00%
2024/06/04218.4000.0018.40218,9990.01%
2024/05/3100.00118.4018.40-119,205-0.01%
2024/05/300.318.35218.3018.25-1.718,493-0.01%
2024/05/291018.42218.5018.30818,3660.04%
2024/05/24118.6500.0018.60118,1980.01%
2024/05/23118.7000.0018.70118,1080.01%
2024/05/22118.90318.8818.90-218,049-0.01%
2024/05/2000.00118.9519.00-117,795-0.01%
2024/05/1700.00718.8618.90-717,642-0.04%
2024/05/15118.70918.8318.70-817,380-0.05%
2024/05/141218.68118.6518.701117,4010.06%
2024/05/13618.70718.7818.80-117,431-0.01%
2024/05/1000.00118.7018.80-117,250-0.01%
2024/05/09318.672018.5518.50-1717,114-0.10%
2024/05/08118.65118.6018.70017,0730.00%
2024/05/07118.6500.0018.70117,0910.01%
2024/05/062118.7500.0018.802116,8640.12%
2024/05/0300.0035.918.3318.35-35.916,341-0.22%
2024/05/02418.0500.0018.05415,6140.03%
2024/04/3000.00818.1517.95-815,503-0.05%
2024/04/2900.003517.9117.85-3515,211-0.23%
2024/04/251.117.5100.0017.451.115,0250.01%
2024/04/2400.00317.7017.65-315,211-0.02%
2024/04/2200.00517.7017.65-515,962-0.03%
2024/04/19517.3400.0017.35515,9240.03%
2024/04/18217.6000.0017.60215,6000.01%
2024/04/17117.4500.0017.55115,4650.01%
2024/04/165.517.5300.0017.405.515,3570.04%
2024/04/15517.881.417.9017.853.614,8650.02%
2024/04/12517.901017.9017.90-514,797-0.03%
2024/04/111218.0000.0018.001214,5510.08%
2024/04/09718.11018.1018.10714,4900.05%
2024/04/081018.1000.0018.051014,3710.07%
2024/04/03117.9000.0017.90114,2670.01%
2024/03/26118.0500.0018.05114,0450.01%
2024/03/2200.00118.0018.05-114,188-0.01%
2024/03/21118.000.218.0018.050.814,1840.01%
2024/03/2000.00517.8917.85-514,344-0.03%
2024/03/19117.90117.9017.90014,4610.00%
2024/03/18118.1000.0018.10114,2820.01%
2024/03/15118.0000.0018.15114,1870.01%
2024/03/14218.1000.0018.20213,6390.01%
2024/03/0800.000.317.7517.85-0.312,9600.00%
2024/03/0600.00117.5517.70-112,726-0.01%
2024/03/010.217.4000.0017.350.213,0140.00%
2024/02/2900.001.117.4017.40-1.112,970-0.01%
2024/02/23217.3300.0017.30212,4910.02%
2024/02/22217.40117.4517.40112,7680.01%
2024/02/1900.001017.3017.35-1012,892-0.08%
2024/02/1500.00317.2217.15-312,978-0.02%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－16天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－20天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－21天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章