新光金 (2888)-康和-永和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▲0.10
漲幅
+1.12%
成交量
68,092張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	62	9.04	52	8.99	8.99	10	44,780	0.02%
2024/05/10	10	8.88	31	9.05	9.07	-21	44,245	-0.05%
2024/05/09	12	8.90	15	9.05	8.86	-3	43,059	-0.01%
2024/05/08	1	8.84	0	0.00	8.93	1	41,563	0.00%
2024/05/07	15	8.95	0	0.00	8.84	15	41,016	0.04%
2024/05/06	11	9.01	185	8.85	8.95	-174	40,372	-0.43%	大賣/鉅額交易
2024/05/03	98	8.67	0	0.00	8.66	98	37,880	0.26%
2024/05/02	5	8.59	4	8.63	8.66	1	36,918	0.00%
2024/04/30	53	8.64	9	8.62	8.63	44	36,501	0.12%
2024/04/29	11	8.71	56.2	8.74	8.76	-45.2	35,706	-0.13%
2024/04/26	0	0.00	9	8.38	8.35	-9	33,592	-0.03%
2024/04/25	6	8.35	10	8.34	8.35	-4	33,729	-0.01%
2024/04/24	0	0.00	5	8.39	8.39	-5	34,132	-0.01%
2024/04/23	14	8.33	70	8.32	8.37	-56	34,449	-0.16%
2024/04/22	54	8.29	100	8.25	8.26	-46	34,525	-0.13%
2024/04/19	12	8.13	50	8.09	8.07	-38	34,855	-0.11%
2024/04/16	3	8.13	0	0.00	8.05	3	34,753	0.01%
2024/04/12	20	8.25	0	0.00	8.26	20	34,176	0.06%
2024/04/10	90	8.41	182	8.41	8.39	-92	33,514	-0.27%	大賣/
2024/04/09	0	0.00	6	8.12	8.16	-6	32,367	-0.02%
2024/04/08	20	8.02	1	8.01	8.03	19	31,914	0.06%
2024/04/03	3	8.04	52	8.04	8.03	-49	31,801	-0.15%
2024/04/02	0	0.00	1	8.07	8.07	-1	31,732	0.00%
2024/04/01	5	8.10	3	8.12	8.12	2	31,792	0.01%
2024/03/29	3	8.11	0	0.00	8.07	3	31,883	0.01%
2024/03/28	12	8.08	0	0.00	8.06	12	31,804	0.04%
2024/03/27	60	8.12	1	8.10	8.12	59	31,321	0.19%
2024/03/26	3	8.10	0	0.00	8.08	3	31,237	0.01%
2024/03/25	0	0.00	3	8.10	8.08	-3	31,263	-0.01%
2024/03/22	0	0.00	3	8.19	8.13	-3	31,364	-0.01%
2024/03/20	116	8.06	0	0.00	8.03	116	31,175	0.37%	大買/鉅額交易
2024/03/19	57	8.14	3	8.15	8.12	54	30,743	0.18%
2024/03/18	1	8.23	0	0.00	8.25	1	30,096	0.00%
2024/03/15	0	0.00	50	8.34	8.38	-50	29,970	-0.17%
2024/03/14	1	8.32	0	0.00	8.42	1	30,030	0.00%
2024/03/13	10	8.31	0	0.00	8.31	10	29,746	0.03%
2024/03/12	0	0.00	10	8.30	8.31	-10	29,552	-0.03%
2024/03/08	51	8.22	0.8	8.26	8.18	50.2	29,363	0.17%
2024/03/07	1	8.17	0	0.00	8.12	1	28,848	0.00%
2024/03/05	0	0.00	2.7	8.20	8.10	-2.7	28,944	-0.01%
2024/03/04	6	8.19	0	0.00	8.18	6	28,494	0.02%
2024/03/01	1	8.23	1	8.23	8.22	0	28,151	0.00%
2024/02/29	3	8.25	0	0.00	8.29	3	28,403	0.01%
2024/02/27	10	8.32	0	0.00	8.25	10	28,829	0.03%
2024/02/26	2	8.31	0	0.00	8.31	2	28,398	0.01%
2024/02/21	0	0.00	32.3	8.39	8.39	-32.3	28,704	-0.11%
2024/02/19	0	0.00	5	8.39	8.47	-5	28,765	-0.02%
2024/02/16	13	8.30	10	8.33	8.30	3	28,875	0.01%
2024/01/24	2	8.52	0	0.00	8.51	2	27,600	0.01%
2024/01/23	0	8.51	0	0.00	8.51	0	27,508	0.00%
2024/01/22	1.4	8.40	0	0.00	8.46	1.4	27,603	0.00%
2024/01/19	1	8.34	0	0.00	8.42	1	27,456	0.00%
2024/01/18	1	8.34	10	8.33	8.35	-9	27,164	-0.03%
2024/01/17	12	8.47	0	0.00	8.45	12	26,562	0.05%
2024/01/16	3	8.61	3	8.60	8.60	0	25,617	0.00%
2024/01/15	42	8.72	2	8.75	8.75	40	25,075	0.16%
2024/01/12	1	8.86	0	0.00	8.92	1	25,042	0.00%
2024/01/10	0	0.00	7	8.77	8.72	-7	24,524	-0.03%
2024/01/08	0	0.00	2	8.85	8.81	-2	24,350	-0.01%
2024/01/05	0	0.00	10	8.77	8.75	-10	24,187	-0.04%
2024/01/04	0	0.00	6	8.74	8.71	-6	24,636	-0.02%
2024/01/03	1	8.73	0	0.00	8.74	1	24,902	0.00%
2023/12/29	22	8.83	6	8.83	8.85	16	24,755	0.06%
2023/12/26	0	0.00	5	8.78	8.77	-5	25,423	-0.02%
2023/12/22	0	8.69	0	0.00	8.69	0	25,432	0.00%
2023/12/21	0.3	8.70	0	0.00	8.70	0.3	25,525	0.00%
2023/12/19	3	8.69	0	0.00	8.68	3	25,529	0.01%
2023/12/14	0	0.00	1	8.76	8.78	-1	25,982	0.00%
2023/12/12	15	8.66	10	8.64	8.68	5	26,086	0.02%
2023/12/11	1	8.71	1	8.69	8.71	0	26,011	0.00%
2023/12/07	5	8.87	0	0.00	8.83	5	25,319	0.02%
2023/12/01	5	8.95	2	8.97	8.94	3	26,188	0.01%
2023/11/27	0	0.00	61	9.07	9.03	-61	26,276	-0.23%
2023/11/24	41	9.07	40	9.11	9.09	1	26,208	0.00%
2023/11/22	0	9.03	0	0.00	9.04	0	26,193	0.00%
2023/11/21	0.3	9.06	0	0.00	9.10	0.3	26,275	0.00%
2023/11/14	0	0.00	0.8	8.87	8.85	-0.8	26,016	0.00%
2023/11/13	5	8.79	5	8.85	8.85	0	26,364	0.00%
2023/11/08	0	0.00	147	8.96	8.97	-147	28,272	-0.52%	大賣/鉅額交易
2023/11/03	1	8.89	0	0.00	8.98	1	31,535	0.00%
2023/10/27	0	0.00	60	8.79	8.78	-60	35,554	-0.17%
2023/10/26	0	0.00	140	8.78	8.78	-140	37,735	-0.37%	大賣/鉅額交易
2023/10/24	0	0.00	2	8.83	8.87	-2	42,041	0.00%
2023/10/23	0.3	8.81	0	0.00	8.80	0.3	44,201	0.00%
2023/10/20	0	0.00	10	8.86	8.80	-10	44,813	-0.02%
2023/10/19	2	8.95	0	0.00	8.97	2	44,338	0.00%
2023/10/17	2	9.02	0	0.00	9.00	2	44,485	0.00%
2023/10/13	10	9.13	0	0.00	9.12	10	45,765	0.02%
2023/10/11	0	0.00	1	9.12	9.16	-1	47,512	0.00%
2023/10/06	10	9.04	0	0.00	9.05	10	47,522	0.02%
2023/10/04	30	8.96	0	0.00	8.94	30	48,230	0.06%
2023/10/02	0	0.00	4	9.18	9.19	-4	48,083	-0.01%
2023/09/28	0	0.00	2	9.31	9.27	-2	48,374	0.00%
2023/09/27	20	9.18	45	9.17	9.17	-25	48,559	-0.05%
2023/09/26	1	9.20	200	9.21	9.20	-199	49,267	-0.40%	大賣/鉅額交易
2023/09/25	14.3	9.28	0	0.00	9.27	14.3	49,304	0.03%
2023/09/22	5	9.22	0	0.00	9.25	5	49,866	0.01%
2023/09/18	0	0.00	10	9.48	9.52	-10	50,495	-0.02%
2023/09/13	0	0.00	5	9.46	9.44	-5	51,160	-0.01%
2023/09/12	0	0.00	1	9.39	9.44	-1	53,059	0.00%
2023/09/01	10	9.58	2	9.59	9.57	8	63,673	0.01%
2023/08/31	0	0.00	10	9.49	9.47	-10	65,101	-0.02%
2023/08/30	0	0.00	5	9.56	9.55	-5	69,257	-0.01%
2023/08/29	0	0.00	5	9.50	9.53	-5	69,360	-0.01%
2023/08/28	26	9.43	30	9.45	9.43	-4	69,678	-0.01%
2023/08/24	2	9.32	0	0.00	9.32	2	70,218	0.00%
2023/08/22	3	9.33	8	9.33	9.33	-5	70,944	-0.01%
2023/08/21	0.3	9.35	24	9.34	9.35	-23.7	71,026	-0.03%
2023/08/18	1	9.35	1	9.40	9.39	0	71,123	0.00%
2023/08/17	0	0.00	2	9.29	9.26	-2	71,026	0.00%
2023/08/16	1	9.31	0	0.00	9.31	1	70,980	0.00%
2023/08/15	10	9.36	0	0.00	9.29	10	71,147	0.01%
2023/08/14	227	9.36	0	0.00	9.32	227	72,074	0.31%	大買/鉅額交易
2023/08/11	13.1	9.68	10	9.64	9.64	3.1	71,384	0.00%
2023/08/10	438.9	9.91	5	9.87	9.81	433.9	70,839	0.61%	大買/鉅額交易
2023/08/08	0.1	9.72	0	9.70	9.70	0.1	69,377	0.00%
2023/08/07	4	9.72	1	9.74	9.73	3	68,940	0.00%
2023/08/04	0	0.00	10	9.63	9.69	-10	68,644	-0.01%
2023/08/01	6	9.79	114	9.75	9.83	-108	66,801	-0.16%	大賣/鉅額交易
2023/07/31	22.9	9.58	43	9.72	9.63	-20.1	65,437	-0.03%
2023/07/28	3	9.70	16	9.56	9.58	-13	63,414	-0.02%
2023/07/27	20	9.63	155	9.62	9.73	-135	61,937	-0.22%	大賣/鉅額交易
2023/07/26	20	9.29	54.1	9.38	9.38	-34.1	59,018	-0.06%
2023/07/24	3	9.07	0	0.00	9.12	3	56,308	0.01%
2023/07/21	61.3	9.15	0	0.00	9.14	61.3	56,098	0.11%
2023/07/20	20	9.13	5	9.13	9.18	15	55,951	0.03%
2023/07/19	10	9.13	19	9.15	9.10	-9	55,568	-0.02%
2023/07/18	0	0.00	10	9.27	9.12	-10	55,284	-0.02%
2023/07/17	10	9.14	80	9.19	9.21	-70	54,482	-0.13%
2023/07/14	0	0.00	10	9.03	9.03	-10	53,020	-0.02%
2023/07/13	10	8.95	0	0.00	8.92	10	52,451	0.02%
2023/07/12	10	8.92	0	0.00	8.94	10	52,284	0.02%
2023/07/11	11	8.89	1	8.87	8.92	10	52,131	0.02%
2023/07/10	1	8.75	1	8.78	8.71	0	51,918	0.00%
2023/07/06	1	8.76	0	0.00	8.76	1	51,112	0.00%
2023/07/04	0	0.00	20	8.90	8.83	-20	50,398	-0.04%
2023/06/30	0	0.00	5	8.93	8.90	-5	49,957	-0.01%
2023/06/21	0.3	9.01	0	0.00	9.01	0.3	48,729	0.00%
2023/06/16	2	8.85	5	8.92	9.04	-3	48,090	-0.01%
2023/06/15	103	9.00	10	9.01	8.98	93	46,600	0.20%	大買/
2023/06/14	47	9.01	0	0.00	9.04	47	46,331	0.10%
2023/06/13	43	9.15	13	9.10	9.10	30	46,407	0.06%
2023/06/12	38	9.32	176	9.38	9.29	-138	45,455	-0.30%	大賣/鉅額交易
2023/06/09	16	9.04	0	0.00	8.96	16	42,198	0.04%
2023/06/08	30	9.10	2	9.07	9.11	28	41,306	0.07%
2023/06/07	0	0.00	70	9.21	9.22	-70	40,824	-0.17%
2023/06/06	42	9.07	2	9.02	9.03	40	39,210	0.10%
2023/06/05	6	9.10	137	9.13	9.14	-131	37,597	-0.35%	大賣/鉅額交易
2023/06/02	0	0.00	3	8.53	8.55	-3	33,128	-0.01%
2023/05/30	5	8.59	0	0.00	8.58	5	31,563	0.02%
2023/05/26	5	8.40	0	0.00	8.42	5	31,467	0.02%
2023/05/25	10	8.51	0	0.00	8.45	10	31,133	0.03%
2023/05/24	10	8.52	0	0.00	8.56	10	30,982	0.03%
2023/05/23	15	8.62	0	0.00	8.60	15	30,593	0.05%
2023/05/22	15.3	8.65	0	0.00	8.67	15.3	30,436	0.05%
2023/05/19	0	0.00	10	8.68	8.66	-10	30,099	-0.03%
2023/05/12	20	8.18	0	0.00	8.20	20	27,545	0.07%
2023/05/09	10	8.48	0	0.00	8.52	10	26,853	0.04%
2023/05/05	1	8.41	0	0.00	8.44	1	27,063	0.00%
2023/04/25	0	8.40	2	8.46	8.40	-2	28,834	-0.01%
2023/04/24	0.4	8.47	0	0.00	8.48	0.4	28,905	0.00%
2023/04/14	0	0.00	20	8.54	8.58	-20	29,507	-0.07%
2023/04/13	5	8.50	50	8.53	8.50	-45	29,317	-0.15%
2023/04/12	0	0.00	2	8.53	8.53	-2	29,243	-0.01%
2023/04/11	0	0.00	1	8.56	8.56	-1	29,337	0.00%
2023/03/31	0	0.00	30	8.44	8.42	-30	28,774	-0.10%
2023/03/30	0	0.00	1	8.39	8.43	-1	28,565	0.00%
2023/03/29	0	0.00	40	8.42	8.42	-40	28,231	-0.14%
2023/03/27	2	8.27	0	0.00	8.27	2	27,939	0.01%
2023/03/23	0	0.00	1	8.29	8.29	-1	27,958	0.00%
2023/03/22	0	0.00	1	8.23	8.26	-1	28,043	0.00%
2023/03/21	0.4	8.15	10	8.14	8.15	-9.6	28,106	-0.03%
2023/03/20	0.8	8.00	0	0.00	7.99	0.8	27,804	0.00%
2023/03/17	0	0.00	5	8.06	8.02	-5	27,441	-0.02%
2023/03/16	66	8.02	5	8.08	8.01	61	26,704	0.23%
2023/03/15	31	8.22	0	0.00	8.17	31	25,834	0.12%
2023/03/14	20	8.24	0	0.00	8.22	20	25,259	0.08%
2023/03/13	1	8.44	0	0.00	8.40	1	24,627	0.00%
2023/03/10	6	8.63	0	0.00	8.54	6	24,004	0.02%
2023/03/08	1	8.73	0	0.00	8.74	1	24,187	0.00%
2023/03/07	4	8.74	0	0.00	8.77	4	24,699	0.02%
2023/03/06	60	8.72	0	0.00	8.73	60	24,897	0.24%
2023/03/03	40	8.72	0	0.00	8.73	40	24,869	0.16%
2023/03/02	1	8.74	0	0.00	8.71	1	25,186	0.00%
2023/02/24	1	8.89	0	0.00	8.89	1	25,080	0.00%
2023/02/23	2	8.78	0	0.00	8.76	2	24,640	0.01%
2023/02/22	2.3	8.75	0	0.00	8.75	2.3	24,757	0.01%
2023/02/20	0	0.00	12	8.80	8.82	-12	25,293	-0.05%
2023/02/13	12	8.61	0	0.00	8.62	12	27,484	0.04%
2023/02/10	30	8.65	0	0.00	8.66	30	27,497	0.11%
2023/02/06	11	8.76	0	0.00	8.75	11	26,965	0.04%
2023/02/03	7	8.85	17	8.84	8.83	-10	26,877	-0.04%
2023/02/01	1	8.97	0	0.00	8.99	1	26,265	0.00%
2023/01/31	15	9.01	0	0.00	8.99	15	26,286	0.06%
2023/01/30	0.3	9.01	1	9.04	9.04	-0.7	26,180	0.00%
2023/01/16	8	8.89	34	8.96	8.91	-26	25,638	-0.10%
2023/01/11	2	8.82	0	0.00	8.81	2	25,862	0.01%
2023/01/10	5	8.92	0	0.00	8.97	5	25,663	0.02%
2022/12/29	5	8.73	0	0.00	8.78	5	26,743	0.02%
2022/12/28	2	8.75	0	0.00	8.75	2	26,838	0.01%
2022/12/27	5	8.78	0	0.00	8.78	5	26,995	0.02%
2022/12/26	0	0.00	11	8.75	8.75	-11	27,340	-0.04%
2022/12/22	0	8.78	0	0.00	8.80	0	28,372	0.00%
2022/12/21	0.3	8.70	0	0.00	8.70	0.3	28,957	0.00%
2022/12/16	0	0.00	13	8.85	8.85	-13	29,722	-0.04%
2022/12/14	0	0.00	17	8.78	8.76	-17	29,923	-0.06%
2022/12/13	20	8.65	0	0.00	8.64	20	29,838	0.07%
2022/11/30	0	0.00	1	8.82	8.91	-1	31,044	0.00%
2022/11/28	0	0.00	15	8.73	8.73	-15	30,087	-0.05%
2022/11/23	0	0.00	25	8.70	8.71	-25	31,255	-0.08%
2022/11/22	0	0.00	10	8.60	8.61	-10	31,224	-0.03%
2022/11/21	0.3	8.57	0	0.00	8.57	0.3	31,386	0.00%
2022/11/18	0	0.00	40	8.58	8.54	-40	31,418	-0.13%
2022/11/17	60	8.46	0	0.00	8.50	60	31,376	0.19%
2022/11/16	20	8.52	0	0.00	8.51	20	31,344	0.06%
2022/11/15	0	0.00	41	8.64	8.67	-41	31,073	-0.13%
2022/11/08	0	0.00	1	8.24	8.28	-1	29,451	0.00%
2022/11/07	0	0.00	1	8.16	8.20	-1	29,489	0.00%
2022/10/26	5	7.90	5	8.00	8.01	0	31,279	0.00%
2022/10/25	0.2	7.95	20	7.95	7.95	-19.8	31,326	-0.06%
2022/10/24	5	7.91	5	7.91	7.91	0	31,419	0.00%
2022/10/21	0.1	8.00	100	8.00	7.99	-99.9	31,392	-0.32%
2022/10/20	0	0.00	20	8.07	8.07	-20	31,800	-0.06%
2022/10/19	1	7.90	0	0.00	7.93	1	31,462	0.00%
2022/10/17	5	7.85	0	0.00	7.88	5	31,337	0.02%
2022/10/14	1	8.07	0	0.00	8.00	1	31,307	0.00%
2022/10/13	3	8.00	0	0.00	7.96	3	31,567	0.01%
2022/10/05	0	0.00	16	8.24	8.24	-16	31,404	-0.05%
2022/09/29	0	0.00	0.2	8.35	8.30	-0.2	31,721	0.00%
2022/09/28	0	0.00	11	8.14	8.12	-11	31,491	-0.03%
2022/09/27	15	8.30	3	8.30	8.29	12	31,327	0.04%
2022/09/26	25	8.37	0	0.00	8.34	25	31,649	0.08%
2022/09/23	0	8.51	0	0.00	8.51	0	32,115	0.00%
2022/09/22	2	8.47	0	0.00	8.48	2	32,663	0.01%
2022/09/21	1.3	8.63	0	0.00	8.63	1.3	32,529	0.00%
2022/09/20	2	8.66	0	0.00	8.69	2	33,538	0.01%
2022/09/19	0	0.00	3	8.75	8.70	-3	34,485	-0.01%
2022/09/16	1	8.58	10	8.69	8.69	-9	34,704	-0.03%
2022/09/15	1	8.56	0	0.00	8.60	1	34,622	0.00%
2022/09/14	2	8.57	0	0.00	8.57	2	34,857	0.01%
2022/09/12	0	0.00	3	8.65	8.69	-3	36,213	-0.01%
2022/09/08	0	0.00	50	8.53	8.57	-50	37,092	-0.13%
2022/09/07	1	8.39	0	0.00	8.38	1	37,618	0.00%
2022/09/05	10	8.53	20	8.51	8.51	-10	38,016	-0.03%
2022/09/02	61	8.55	0	0.00	8.51	61	38,767	0.16%
2022/09/01	1	8.61	0	0.00	8.61	1	39,236	0.00%
2022/08/31	32	8.79	30	8.80	8.79	2	38,841	0.01%
2022/08/30	3	8.86	0	0.00	8.83	3	39,461	0.01%
2022/08/29	8	8.89	0	0.00	8.88	8	42,649	0.02%
2022/08/26	0	0.00	7	9.00	9.01	-7	47,918	-0.01%
2022/08/25	32	8.91	39	8.99	8.93	-7	48,114	-0.01%
2022/08/24	7	8.90	0	0.00	8.88	7	48,512	0.01%
2022/08/23	7	8.94	0	0.00	8.91	7	49,112	0.01%
2022/08/22	0	0.00	7	9.04	9.00	-7	50,360	-0.01%
2022/08/18	10	8.97	0	0.00	8.96	10	51,578	0.02%
2022/08/15	3	8.93	30	9.00	8.95	-27	54,233	-0.05%
2022/08/12	2	8.95	0	0.00	8.97	2	54,512	0.00%
2022/08/11	2	8.96	51	8.97	8.99	-49	54,772	-0.09%
2022/08/10	0	0.00	2	8.72	8.80	-2	55,062	0.00%
2022/08/09	0	0.00	3	8.64	8.73	-3	55,541	-0.01%
2022/08/08	1	8.55	0	0.00	8.61	1	56,466	0.00%
2022/08/03	10	8.45	0	0.00	8.52	10	58,694	0.02%
2022/08/01	0	0.00	5	8.56	8.65	-5	61,675	-0.01%
2022/07/29	0	0.00	1	8.52	8.55	-1	62,617	0.00%
2022/07/28	20	8.46	0	0.00	8.51	20	63,549	0.03%
2022/07/26	5	8.50	0	0.00	8.52	5	65,626	0.01%
2022/07/22	2	8.49	0	0.00	8.47	2	68,067	0.00%
2022/07/21	0	0.00	10	8.35	8.46	-10	69,959	-0.01%
2022/07/20	10	8.59	10	8.46	8.46	0	70,382	0.00%
2022/07/19	0	0.00	1	8.50	8.52	-1	70,859	0.00%
2022/07/18	1	8.38	0	0.00	8.47	1	72,872	0.00%
2022/07/14	0	0.00	12	8.39	8.49	-12	79,413	-0.02%
2022/07/13	1	8.31	0	0.00	8.43	1	79,976	0.00%
2022/07/12	1	8.25	0	0.00	8.20	1	80,388	0.00%
2022/07/06	16	8.41	5	8.43	8.43	11	82,277	0.01%
2022/07/04	33	8.43	3	8.33	8.33	30	84,107	0.04%
2022/07/01	6	8.65	6	8.50	8.50	0	86,184	0.00%
2022/06/30	11	8.80	111.6	8.80	8.76	-100.6	87,110	-0.12%	大賣/
2022/06/29	5	8.88	0	0.00	8.90	5	90,879	0.01%
2022/06/28	34	8.88	20	8.92	8.92	14	92,317	0.02%
2022/06/24	0	0.00	2	9.17	9.17	-2	91,209	0.00%
2022/06/21	2	9.16	10	9.07	9.14	-8	91,689	-0.01%
2022/06/20	3	9.00	0	0.00	8.94	3	92,378	0.00%
2022/06/17	10	9.03	0	0.00	9.07	10	91,737	0.01%
2022/06/16	182	9.22	0	0.00	9.10	182	91,466	0.20%	大買/鉅額交易
2022/06/15	90	9.18	0	0.00	9.18	90	92,698	0.10%
2022/06/14	20	9.15	10	9.18	9.22	10	93,094	0.01%
2022/06/13	187	9.20	5	9.16	9.16	182	93,345	0.19%	大買/鉅額交易
2022/06/10	75	9.35	85	9.36	9.38	-10	93,130	-0.01%
2022/06/09	41	9.55	2	9.59	9.61	39	92,708	0.04%
2022/06/08	77	9.55	5	9.55	9.55	72	93,020	0.08%
2022/06/07	28	9.75	2	9.66	9.61	26	92,692	0.03%
2022/06/06	11.3	9.75	1,160	9.74	9.87	-1,148.7	90,564	-1.27%	大賣/鉅額交易
2022/05/30	0	0.00	27	9.24	9.26	-27	91,438	-0.03%
2022/05/26	80	8.78	2	8.80	8.78	78	95,550	0.08%
2022/05/25	112	8.72	10	8.79	8.76	102	96,315	0.11%	大買/鉅額交易
2022/05/24	52	8.93	0	0.00	8.89	52	96,368	0.05%
2022/05/23	70	8.98	0	0.00	8.92	70	96,608	0.07%
2022/05/20	2	8.98	3	9.00	8.98	-1	99,019	0.00%
2022/05/19	2	8.97	0	0.00	8.98	2	100,088	0.00%
2022/05/18	1	9.06	1	9.16	9.13	0	105,301	0.00%
2022/05/16	215	8.82	0	0.00	8.85	215	105,524	0.20%	大買/鉅額交易
2022/05/12	8	8.94	0	0.00	8.90	8	105,292	0.01%
2022/05/10	90	8.98	0	0.00	9.18	90	104,444	0.09%
2022/05/09	629	9.21	0	0.00	9.09	629	103,961	0.61%	大買/鉅額交易
2022/05/06	94	9.49	0	0.00	9.47	94	103,018	0.09%
2022/05/05	80	9.65	0	0.00	9.61	80	103,451	0.08%
2022/05/04	73.3	9.67	0	0.00	9.62	73.3	103,327	0.07%
2022/05/03	2	9.75	0	0.00	9.75	2	102,977	0.00%
2022/04/29	0	0.00	10	9.86	9.83	-10	104,036	-0.01%
2022/04/28	173	9.69	55	9.75	9.76	118	105,207	0.11%	大買/鉅額交易
2022/04/27	54	9.78	10	9.80	9.77	44	104,920	0.04%
2022/04/26	32	9.99	45	10.00	9.98	-13	106,171	-0.01%
2022/04/25	8.3	10.00	10	10.00	10.00	-1.8	107,994	0.00%
2022/04/22	27	9.99	4	10.10	10.10	23	109,298	0.02%
2022/04/21	37.3	10.02	0	0.00	10.05	37.3	114,516	0.03%
2022/04/20	166	10.03	74	10.02	10.15	92	122,219	0.08%	大買/
2022/04/19	10	10.40	0	0.00	10.35	10	121,474	0.01%
2022/04/18	1	10.35	0	0.00	10.30	1	124,123	0.00%
2022/04/15	1	10.60	0	0.00	10.55	1	124,016	0.00%
2022/04/14	2	10.70	0	0.00	10.65	2	124,626	0.00%
2022/04/08	2	11.10	0	0.00	11.15	2	122,956	0.00%
2022/04/07	0	0.00	17	11.20	11.00	-17	122,933	-0.01%
2022/04/06	14	11.29	30	11.23	11.30	-16	122,221	-0.01%
2022/04/01	58	11.16	3	11.20	11.25	55	121,582	0.05%
2022/03/31	0	0.00	4	10.88	10.80	-4	117,693	0.00%
2022/03/30	0	0.00	23	10.75	10.75	-23	117,652	-0.02%
2022/03/29	25	10.65	0	0.00	10.60	25	117,127	0.02%
2022/03/28	0	0.00	5	10.50	10.70	-5	116,788	0.00%
2022/03/24	1.7	10.82	2	10.80	10.85	-0.3	116,053	0.00%
2022/03/23	1	10.85	12	10.81	10.90	-11	116,385	-0.01%
2022/03/22	0	0.00	10	10.60	10.60	-10	115,391	-0.01%
2022/03/21	2	10.60	1	10.60	10.65	1	115,277	0.00%
2022/03/18	7	10.44	123	10.53	10.60	-116	115,180	-0.10%	大賣/鉅額交易
2022/03/17	1	10.35	0	0.00	10.35	1	113,891	0.00%
2022/03/16	1	10.10	0	0.00	10.20	1	113,947	0.00%
2022/03/15	10.2	10.05	50	10.06	10.10	-39.9	113,698	-0.04%
2022/03/14	91	10.05	30	10.10	10.05	61	114,022	0.05%
2022/03/11	1	10.00	0	0.00	10.05	1	114,637	0.00%
2022/03/10	1	10.10	12	10.09	10.15	-11	114,711	-0.01%
2022/03/09	76	9.87	23	9.86	9.87	53	114,387	0.05%
2022/03/08	8	9.89	0	0.00	9.86	8	114,269	0.01%
2022/03/07	150.2	10.07	36	10.04	10.00	114.2	113,942	0.10%	大買/鉅額交易
2022/03/04	12	10.59	0	0.00	10.55	12	111,921	0.01%
2022/03/03	14	10.80	10	10.80	10.80	4	112,655	0.00%
2022/03/02	23	10.71	10	10.73	10.70	13	114,544	0.01%
2022/03/01	6	10.86	30	10.88	10.95	-24	113,290	-0.02%
2022/02/25	17	11.19	15	11.25	11.25	2	112,253	0.00%
2022/02/24	7	11.23	0	0.00	11.20	7	112,356	0.01%
2022/02/23	16	11.42	20	11.45	11.45	-4	112,804	0.00%
2022/02/22	49	11.43	2	11.40	11.45	47	116,142	0.04%
2022/02/21	31	11.75	11	11.75	11.75	20	121,623	0.02%
2022/02/18	103	11.78	127	11.73	11.90	-24	126,751	-0.02%	大買/大賣/
2022/02/17	54	11.50	1	11.55	11.55	53	121,835	0.04%
2022/02/16	0	0.00	7	11.36	11.35	-7	121,729	-0.01%
2022/02/15	1	11.35	22	11.35	11.25	-21	122,904	-0.02%
2022/02/14	12	11.26	33	11.25	11.30	-21	122,691	-0.02%
2022/02/11	2	11.40	28	11.36	11.50	-26	122,022	-0.02%
2022/02/10	1	11.35	0	0.00	11.40	1	121,802	0.00%
2022/02/09	13	11.40	2	11.45	11.40	11	121,704	0.01%
2022/02/08	0	0.00	1	11.45	11.40	-1	121,333	0.00%
2022/02/07	2	11.35	20	11.32	11.40	-18	120,173	-0.01%
2022/01/26	10	11.05	5	11.00	11.05	5	118,572	0.00%
2022/01/25	16	10.98	9	10.92	10.95	7	117,849	0.01%
2022/01/24	29	10.99	33	10.91	11.10	-4	116,397	0.00%
2022/01/21	8.2	11.27	13	11.37	11.20	-4.8	115,376	0.00%
2022/01/20	16	11.46	13	11.48	11.50	3	113,458	0.00%
2022/01/19	15	11.58	1	11.70	11.55	14	112,500	0.01%
2022/01/18	14	11.82	17	11.86	11.85	-3	109,667	0.00%
2022/01/17	5	11.65	30	11.80	11.70	-25	107,383	-0.02%
2022/01/14	40.1	11.79	23.6	11.75	11.80	16.5	105,825	0.02%
2022/01/13	101	11.77	100	11.81	11.95	1	100,023	0.00%	大買/
2022/01/12	42.8	11.44	58	11.31	11.35	-15.2	91,373	-0.02%
2022/01/11	4	11.15	35	11.12	11.10	-31	87,740	-0.04%
2022/01/10	6	10.93	1	10.95	10.95	5	87,444	0.01%
2022/01/07	0	0.00	2	10.95	10.90	-2	88,361	0.00%
2022/01/05	2	10.85	15	10.85	10.90	-13	87,029	-0.01%
2022/01/04	1	10.80	4	10.75	10.85	-3	87,061	0.00%
2022/01/03	6	10.88	3	10.82	10.80	3	87,189	0.00%
2021/12/30	45	11.12	0	0.00	11.05	45	86,491	0.05%
2021/12/29	60	11.08	41	11.00	11.10	19	85,836	0.02%
2021/12/28	10	10.85	0	0.00	10.90	10	84,314	0.01%
2021/12/22	2	10.55	0	0.00	10.50	2	82,978	0.00%
2021/12/20	3	10.50	0	0.00	10.55	3	83,009	0.00%
2021/12/17	0	0.00	4	10.60	10.60	-4	82,833	0.00%
2021/12/16	9	10.49	0	0.00	10.50	9	82,471	0.01%
2021/12/15	3	10.45	1	10.45	10.45	2	83,723	0.00%
2021/12/14	3	10.42	1	10.40	10.45	2	84,231	0.00%
2021/12/13	6	10.73	0	0.00	10.60	6	84,470	0.01%
2021/12/10	11	10.69	0	0.00	10.65	11	84,512	0.01%
2021/12/08	10	10.80	0	0.00	10.80	10	84,299	0.01%
2021/12/03	2	10.55	4	10.60	10.55	-2	83,380	0.00%
2021/12/02	14	10.46	0	0.00	10.45	14	82,816	0.02%
2021/12/01	52	10.55	4	10.68	10.65	48	81,790	0.06%
2021/11/30	2	10.55	2	10.70	10.55	0	80,510	0.00%
2021/11/29	24	10.58	18	10.66	10.65	6	80,154	0.01%
2021/11/26	4	11.08	8	10.98	10.85	-4	78,434	-0.01%
2021/11/25	1	11.30	0	0.00	11.30	1	76,979	0.00%
2021/11/24	63	11.61	201	11.56	11.40	-138	78,372	-0.18%	大賣/鉅額交易
2021/11/23	18	11.25	8	11.40	11.25	10	77,058	0.01%
2021/11/22	22	11.38	18	11.40	11.40	4	76,083	0.01%
2021/11/19	128	11.38	219	11.37	11.25	-91	75,927	-0.12%	大買/大賣/
2021/11/18	152	11.41	124.1	11.34	11.55	27.9	72,242	0.04%	大買/大賣/
2021/11/17	95	10.60	122	10.67	10.85	-27	63,998	-0.04%	大賣/
2021/11/16	2	10.00	5.5	10.01	10.15	-3.5	57,933	-0.01%
2021/11/15	0	0.00	1	10.10	10.10	-1	57,660	0.00%
2021/11/12	0	0.00	9	9.94	10.00	-9	56,650	-0.02%
2021/11/09	2	9.85	12	9.88	9.88	-10	56,240	-0.02%
2021/11/08	0	0.00	0.2	9.81	9.83	-0.2	55,968	0.00%
2021/11/05	1	9.71	0	0.00	9.73	1	56,313	0.00%
2021/11/04	20	9.76	10	9.76	9.74	10	56,324	0.02%
2021/11/03	0	0.00	1	9.74	9.76	-1	56,921	0.00%
2021/10/29	8	9.79	0	0.00	9.81	8	56,846	0.01%
2021/10/27	0	0.00	30	9.95	9.90	-30	56,701	-0.05%
2021/10/26	0	0.00	6	9.90	9.92	-6	57,272	-0.01%
2021/10/22	8	9.81	0	0.00	9.83	8	59,234	0.01%
2021/10/21	0	0.00	105.6	9.97	9.91	-105.6	59,647	-0.18%	大賣/鉅額交易
2021/10/20	0	0.00	1	9.89	9.87	-1	59,855	0.00%
2021/10/19	0	0.00	16	9.85	9.80	-16	59,675	-0.03%
2021/10/18	5	9.88	15	9.78	9.81	-10	59,479	-0.02%
2021/10/15	10	9.57	5	9.57	9.57	5	57,657	0.01%
2021/10/14	17	9.37	55	9.40	9.43	-38	57,196	-0.07%
2021/10/12	0	0.00	2	9.35	9.35	-2	60,455	0.00%
2021/10/08	0	0.00	66	9.38	9.35	-66	60,731	-0.11%
2021/10/07	0	0.00	4.6	9.30	9.29	-4.6	60,611	-0.01%
2021/10/05	11	9.08	0	0.00	9.18	11	62,256	0.02%
2021/10/04	6	9.24	0	0.00	9.18	6	62,483	0.01%
2021/09/30	65	9.29	0	0.00	9.31	65	62,355	0.10%
2021/09/28	25	9.39	0.3	9.36	9.39	24.7	62,019	0.04%
2021/09/27	30	9.36	50	9.39	9.42	-20	62,645	-0.03%
2021/09/24	0	0.00	5	9.41	9.35	-5	62,712	-0.01%
2021/09/16	0	0.00	4	9.60	9.60	-4	60,848	-0.01%
2021/09/14	5	9.52	0	0.00	9.50	5	59,646	0.01%
2021/09/13	2	9.44	0	0.00	9.49	2	59,775	0.00%
2021/09/10	0	0.00	40	9.46	9.43	-40	60,072	-0.07%
2021/09/09	0	0.00	10	9.26	9.28	-10	59,395	-0.02%
2021/09/07	0	0.00	10	9.33	9.34	-10	59,285	-0.02%
2021/09/03	0	0.00	30.2	9.35	9.38	-30.2	59,926	-0.05%
2021/08/31	10	9.42	0	0.00	9.50	10	59,682	0.02%
2021/08/30	0.4	9.47	33.2	9.47	9.55	-32.7	58,545	-0.06%
2021/08/27	0	0.00	22	9.20	9.24	-22	56,522	-0.04%
2021/08/25	30	9.05	5	9.08	9.09	25	56,268	0.04%
2021/08/23	20	9.02	0	0.00	9.02	20	55,791	0.04%
2021/08/20	2	8.97	0	0.00	8.94	2	58,970	0.00%
2021/08/19	1	9.03	0	0.00	9.02	1	59,406	0.00%
2021/08/17	0	0.00	5	9.13	9.13	-5	59,786	-0.01%
2021/08/16	0	0.00	1	9.11	9.13	-1	59,801	0.00%
2021/08/12	2	9.21	0	0.00	9.19	2	59,651	0.00%
2021/08/09	30	9.03	7	9.11	9.11	23	62,696	0.04%
2021/08/06	0.1	9.23	0	0.00	9.19	0.1	63,090	0.00%
2021/07/30	2	9.19	0	0.00	9.17	2	73,693	0.00%
2021/07/29	21	9.31	8	9.36	9.30	13	73,940	0.02%
2021/07/28	28	9.66	10	9.68	9.67	18	74,013	0.02%
2021/07/27	31	9.82	0	0.00	9.78	31	75,523	0.04%
2021/07/26	43	9.93	12	9.95	9.89	31	75,941	0.04%
2021/07/23	19	9.89	0	0.00	9.90	19	75,652	0.03%
2021/07/22	0	0.00	0.7	9.85	9.87	-0.7	76,177	0.00%
2021/07/21	1	9.70	0	0.00	9.69	1	77,249	0.00%
2021/07/20	0.1	9.80	0	0.00	9.80	0.1	79,602	0.00%
2021/07/19	100	9.99	10	10.10	10.00	90	79,711	0.11%
2021/07/16	0	0.00	63	9.84	10.00	-63	81,172	-0.08%
2021/07/15	0.1	9.76	0	0.00	9.77	0.1	81,136	0.00%
2021/07/14	60	9.64	0	0.00	9.65	60	83,226	0.07%
2021/07/13	1	9.75	60	9.75	9.68	-59	86,314	-0.07%
2021/07/12	10	9.71	123	9.80	9.73	-113	86,508	-0.13%	大賣/鉅額交易
2021/07/09	15	9.59	10	9.62	9.63	5	85,676	0.01%
2021/07/08	15	9.57	5	9.55	9.57	10	85,953	0.01%
2021/07/07	109	9.46	0	0.00	9.46	109	87,381	0.12%	大買/鉅額交易
2021/07/06	20	9.48	0	0.00	9.46	20	89,258	0.02%
2021/06/30	50	9.54	12	9.53	9.53	38	90,094	0.04%
2021/06/29	0	0.00	9	9.50	9.51	-9	90,568	-0.01%
2021/06/25	5	9.64	0	0.00	9.58	5	92,154	0.01%
2021/06/23	3	9.49	0	0.00	9.53	3	94,990	0.00%
2021/06/22	1	9.42	2	9.45	9.39	-1	94,946	0.00%
2021/06/21	3	9.40	0	0.00	9.34	3	94,715	0.00%
2021/06/17	0	0.00	12	9.52	9.58	-12	94,218	-0.01%
2021/06/15	1	9.55	2	9.55	9.56	-1	95,845	0.00%
2021/06/11	6	9.59	50	9.61	9.59	-44	96,394	-0.05%
2021/06/09	10	9.82	0	0.00	9.73	10	96,866	0.01%
2021/06/08	0	0.00	5	9.98	9.90	-5	96,755	-0.01%
2021/06/04	14.5	9.92	4	9.90	9.99	10.5	100,457	0.01%
2021/06/03	10	10.05	15	10.10	10.05	-5	102,241	0.00%
2021/06/02	5	9.95	0	0.00	10.05	5	102,110	0.00%
2021/06/01	0	0.00	5	10.03	10.00	-5	101,597	0.00%
2021/05/28	5	9.96	137	9.92	9.93	-132	100,461	-0.13%	大賣/鉅額交易
2021/05/26	10	9.46	0	0.00	9.47	10	97,918	0.01%
2021/05/21	10	9.28	10	9.31	9.31	0	98,258	0.00%
2021/05/18	1	9.28	61.1	9.26	9.29	-60.1	97,993	-0.06%
2021/05/17	99	8.89	0	0.00	8.81	99	97,483	0.10%
2021/05/14	18	9.39	15.1	9.32	9.28	2.9	95,538	0.00%
2021/05/13	17	9.30	10.1	9.43	9.27	6.9	94,582	0.01%
2021/05/12	45	9.24	8	9.48	9.40	37	92,992	0.04%
2021/05/11	134	10.16	10	10.31	10.00	124	89,463	0.14%	大買/鉅額交易
2021/05/10	2	10.25	5	10.26	10.30	-3	86,668	0.00%
2021/05/07	0	0.00	400	10.10	10.05	-400	85,120	-0.47%	大賣/鉅額交易
2021/05/05	6	9.91	16	9.77	9.85	-10	83,213	-0.01%
2021/05/04	7	9.74	30	9.65	9.68	-23	81,905	-0.03%
2021/04/29	40	10.06	30	10.10	10.10	10	78,080	0.01%
2021/04/28	3	10.15	1	10.25	10.15	2	77,001	0.00%
2021/04/27	105	10.25	10	10.30	10.25	95	76,731	0.12%	大買/
2021/04/26	10	10.29	189	10.30	10.40	-179	75,080	-0.24%	大賣/鉅額交易
2021/04/23	191	10.01	15	10.05	10.00	176	72,168	0.24%	大買/鉅額交易
2021/04/22	222	10.10	126	10.17	9.98	96	71,353	0.13%	大買/大賣/
2021/04/21	56.5	9.97	0	0.00	10.00	56.5	68,511	0.08%
2021/04/20	123	10.18	18	10.32	10.15	105	66,502	0.16%	大買/鉅額交易
2021/04/19	10	10.05	98	10.03	10.10	-88	64,511	-0.14%
2021/04/16	5	9.42	0	0.00	9.50	5	62,155	0.01%
2021/04/15	0	0.00	1	9.43	9.44	-1	62,566	0.00%
2021/04/13	0.2	9.34	4	9.45	9.36	-3.8	61,991	-0.01%
2021/04/12	1	9.30	37	9.26	9.34	-36	60,401	-0.06%
2021/04/09	5	9.07	12	9.17	9.09	-7	58,929	-0.01%
2021/04/08	2	8.98	0	0.00	9.00	2	59,578	0.00%
2021/04/07	8	8.99	0	0.00	9.02	8	61,741	0.01%
2021/04/06	12	9.07	0	0.00	9.05	12	61,686	0.02%
2021/03/31	0	0.00	2	9.15	9.15	-2	60,881	0.00%
2021/03/30	15	9.03	5	9.14	9.06	10	59,968	0.02%
2021/03/29	0	0.00	780	8.99	9.08	-780	58,889	-1.32%	大賣/鉅額交易
2021/03/26	10	8.85	11	8.88	8.84	-1	56,903	0.00%
2021/03/25	10	8.74	0	0.00	8.79	10	56,151	0.02%
2021/03/24	10	8.72	0	0.00	8.71	10	55,816	0.02%
2021/03/22	0	0.00	1	8.68	8.69	-1	55,282	0.00%
2021/03/19	21	8.68	4	8.65	8.63	17	55,307	0.03%
2021/03/18	5	8.81	1	8.76	8.76	4	54,000	0.01%
2021/03/17	12	8.85	1	8.82	8.80	11	54,124	0.02%
2021/03/16	0	0.00	46	8.90	8.90	-46	54,070	-0.09%
2021/03/15	0	0.00	5	8.97	8.92	-5	53,958	-0.01%
2021/03/11	5	8.83	18	8.92	8.84	-13	55,422	-0.02%
2021/03/10	2	8.76	53	8.74	8.76	-51	53,354	-0.10%
2021/03/09	0	0.00	52	8.55	8.67	-52	51,887	-0.10%
2021/03/08	0	0.00	53	8.40	8.34	-53	49,699	-0.11%
2021/03/04	10	8.27	0	0.00	8.31	10	50,366	0.02%
2021/03/02	20	8.34	0	0.00	8.31	20	49,985	0.04%
2021/02/26	57	8.31	100	8.29	8.29	-43	49,742	-0.09%
2021/02/25	0	0.00	40	8.42	8.44	-40	48,501	-0.08%
2021/02/24	120	8.38	1	8.40	8.29	119	47,987	0.25%	大買/鉅額交易
2021/02/23	0	0.00	21	8.37	8.34	-21	47,471	-0.04%
2021/02/19	10	8.23	0	0.00	8.24	10	46,772	0.02%
2021/02/18	10	8.26	0	0.00	8.32	10	46,513	0.02%
2021/02/17	10	8.25	3	8.26	8.25	7	46,103	0.02%
2021/02/05	10	8.15	1	8.18	8.18	9	45,567	0.02%
2021/02/04	10	8.14	0	0.00	8.17	10	46,245	0.02%
2021/02/01	0	0.00	11	8.13	8.13	-11	49,661	-0.02%
2021/01/29	10	8.07	0	0.00	8.05	10	49,653	0.02%
2021/01/28	1	8.15	0	0.00	8.14	1	48,844	0.00%
2021/01/27	12	8.22	0	0.00	8.21	12	48,340	0.02%
2021/01/26	3	8.23	0	0.00	8.21	3	48,367	0.01%
2021/01/25	5	8.29	0	0.00	8.28	5	48,219	0.01%
2021/01/22	15	8.29	10	8.23	8.23	5	48,506	0.01%
2021/01/20	1	8.36	100	8.37	8.30	-99	48,062	-0.21%
2021/01/18	10	8.44	0	0.00	8.48	10	47,343	0.02%
2021/01/15	1	8.55	0	0.00	8.55	1	46,811	0.00%
2021/01/14	0	0.00	1	8.67	8.65	-1	46,385	0.00%
2021/01/13	0	0.00	3	8.67	8.66	-3	46,187	-0.01%
2021/01/11	11	8.76	0	0.00	8.74	11	45,172	0.02%
2021/01/08	10	8.82	1	8.83	8.84	9	44,067	0.02%
2021/01/07	103	8.71	0	0.00	8.66	103	43,172	0.24%	大買/鉅額交易
2020/12/31	48	8.79	4	8.90	8.81	44	40,910	0.11%
2020/12/30	15	8.81	1.4	8.85	8.87	13.6	39,389	0.03%
2020/12/29	0	0.00	20	8.56	8.56	-20	37,276	-0.05%
2020/12/28	1	8.48	0	0.00	8.52	1	37,084	0.00%
2020/12/25	10	8.52	1	8.52	8.52	9	36,953	0.02%
2020/12/24	0	0.00	0.2	8.47	8.48	-0.2	36,928	0.00%
2020/12/23	0	0.00	1	8.42	8.41	-1	36,980	0.00%
2020/12/22	20	8.45	90	8.49	8.43	-70	37,283	-0.19%
2020/12/21	10	8.38	0	0.00	8.49	10	38,007	0.03%
2020/12/18	5	8.45	0	0.00	8.44	5	38,525	0.01%
2020/12/17	40	8.44	0	0.00	8.46	40	39,326	0.10%
2020/12/16	5	8.41	0	0.00	8.44	5	39,858	0.01%
2020/12/11	15	8.49	0	0.00	8.46	15	41,826	0.04%
2020/12/10	10	8.47	0	0.00	8.46	10	41,306	0.02%
2020/12/09	2	8.49	0	0.00	8.56	2	40,849	0.00%
2020/12/08	21	8.59	0.2	8.58	8.51	20.8	41,420	0.05%
2020/12/07	2	8.75	2	8.73	8.76	0	42,219	0.00%
2020/12/02	0	0.00	1	8.59	8.61	-1	41,242	0.00%
2020/11/25	0	0.00	2	8.65	8.63	-2	40,791	0.00%
2020/11/20	0	0.00	20	8.58	8.58	-20	40,806	-0.05%
2020/11/19	0	0.00	10	8.59	8.62	-10	41,862	-0.02%
2020/11/18	2	8.65	3	8.65	8.65	-1	41,751	0.00%
2020/11/17	0	0.00	2	8.60	8.63	-2	41,543	0.00%
2020/11/13	40	8.55	0	0.00	8.53	40	41,476	0.10%
2020/11/12	0	0.00	10	8.62	8.56	-10	41,318	-0.02%
2020/11/11	10	8.49	62	8.59	8.67	-52	40,600	-0.13%
2020/11/10	0	0.00	35	8.41	8.37	-35	38,459	-0.09%
2020/11/09	0	0.00	2	8.17	8.18	-2	37,173	-0.01%
2020/11/03	0	0.00	1	8.08	8.11	-1	39,911	0.00%
2020/11/02	0	0.00	50	8.00	8.03	-50	40,070	-0.12%
2020/10/30	5	8.02	3	8.00	7.96	2	41,009	0.00%
2020/10/29	15	8.03	0	0.00	8.05	15	41,397	0.04%
2020/10/26	1	8.13	5	8.19	8.21	-4	42,651	-0.01%
2020/10/22	0	0.00	13	8.07	8.08	-13	43,081	-0.03%
2020/10/21	2	8.06	1	8.11	8.06	1	43,421	0.00%
2020/10/19	0	0.00	1	8.08	8.08	-1	43,921	0.00%
2020/10/15	0	0.00	0.9	8.07	8.05	-0.9	44,974	0.00%
2020/10/08	1	8.11	0	0.00	8.12	1	45,387	0.00%
2020/10/06	0	0.00	7	8.19	8.20	-7	45,616	-0.02%
2020/09/28	10	7.99	10	8.01	8.01	0	45,734	0.00%
2020/09/25	0	0.00	10.1	7.90	7.89	-10.1	46,005	-0.02%
2020/09/24	6	7.87	0	0.00	7.85	6	45,733	0.01%
2020/09/23	10	8.05	100	8.03	8.06	-90	44,757	-0.20%
2020/09/21	30	8.33	0	0.00	8.28	30	43,212	0.07%
2020/09/18	15	8.37	0	0.00	8.31	15	42,884	0.03%
2020/09/17	3	8.40	5	8.39	8.40	-2	41,655	0.00%
2020/09/16	32	8.44	7	8.44	8.47	25	41,290	0.06%
2020/09/15	0	0.00	4	8.63	8.62	-4	40,289	-0.01%
2020/09/14	5	8.66	2	8.64	8.63	3	40,420	0.01%
2020/09/11	17	8.69	1	8.70	8.62	16	40,231	0.04%
2020/09/10	2	8.57	18	8.60	8.65	-16	39,297	-0.04%
2020/09/09	5	8.36	0	0.00	8.36	5	36,884	0.01%
2020/09/07	0	0.00	0	8.41	8.41	0	36,933	0.00%
2020/09/04	5	8.35	0	0.00	8.38	5	38,212	0.01%
2020/09/03	0	0.00	0.1	8.40	8.40	-0.1	38,599	0.00%
2020/08/28	0	0.00	5	8.47	8.41	-5	39,284	-0.01%
2020/08/27	107	8.43	1	8.40	8.43	106	39,883	0.27%	大買/鉅額交易
2020/08/26	10	8.42	0	0.00	8.46	10	40,019	0.02%
2020/08/25	0	0.00	135	8.48	8.51	-135	40,014	-0.34%	大賣/鉅額交易
2020/08/21	105	8.25	0	0.00	8.25	105	39,965	0.26%	大買/鉅額交易
2020/08/20	20	8.31	0	0.00	8.18	20	40,183	0.05%
2020/08/19	6	8.43	0	0.00	8.40	6	40,685	0.01%
2020/08/18	11	8.44	0	0.00	8.46	11	40,535	0.03%
2020/08/14	0	0.00	10.3	8.40	8.41	-10.3	40,753	-0.03%
2020/08/13	12	8.41	0	0.00	8.43	12	40,902	0.03%
2020/08/12	0	0.00	200	8.46	8.44	-200	41,149	-0.49%	大賣/鉅額交易
2020/08/11	42	8.57	0	0.00	8.50	42	41,585	0.10%
2020/08/10	12	8.54	12	8.50	8.53	0	40,997	0.00%
2020/08/07	700	8.14	0	0.00	8.15	700	39,631	1.77%	大買/鉅額交易
2020/08/06	0	0.00	3	8.22	8.21	-3	39,490	-0.01%
2020/08/05	0	0.00	7	8.18	8.16	-7	39,496	-0.02%
2020/08/04	55	8.49	0	0.00	8.49	55	38,821	0.14%
2020/08/03	152	8.50	1,000	8.44	8.44	-848	38,395	-2.21%	大買/大賣/鉅額交易
2020/07/31	2	8.56	186.6	8.54	8.51	-184.6	37,835	-0.49%	大賣/鉅額交易
2020/07/29	0	0.00	5	8.53	8.44	-5	37,528	-0.01%
2020/07/28	3	8.37	0	0.00	8.38	3	37,791	0.01%
2020/07/27	3	8.46	0	0.00	8.40	3	38,070	0.01%
2020/07/23	4	8.64	0	0.00	8.63	4	38,277	0.01%
2020/07/22	36	8.64	30	8.64	8.64	6	38,702	0.02%
2020/07/16	50	8.80	0	0.00	8.80	50	38,797	0.13%
2020/07/13	0	0.00	5	8.75	8.70	-5	39,483	-0.01%
2020/07/10	10	8.63	0	0.00	8.62	10	39,920	0.03%
2020/07/08	10	8.77	50.4	8.76	8.78	-40.4	40,662	-0.10%
2020/07/07	4	8.75	4	8.85	8.77	0	41,782	0.00%
2020/07/06	0	0.00	20	8.80	8.80	-20	42,079	-0.05%
2020/07/03	20	8.64	0	8.66	8.66	20	42,010	0.05%
2020/07/01	0	0.00	5	8.63	8.59	-5	42,498	-0.01%
2020/06/29	5	8.52	0.3	8.52	8.52	4.7	43,720	0.01%
2020/06/22	0	0.00	1	8.61	8.63	-1	45,343	0.00%
2020/06/18	1	8.63	0	0.00	8.63	1	46,487	0.00%
2020/06/17	50.2	8.66	5	8.63	8.68	45.2	47,102	0.10%
2020/06/16	0	0.00	5	8.61	8.63	-5	48,490	-0.01%
2020/06/15	0	0.00	32	8.55	8.47	-32	50,976	-0.06%
2020/06/12	5	8.48	100	8.36	8.53	-95	51,696	-0.18%
2020/06/11	18	8.73	0	0.00	8.61	18	52,254	0.03%
2020/06/10	0	0.00	1	9.01	9.01	-1	51,726	0.00%
2020/06/09	0	0.00	34	8.92	8.96	-34	52,678	-0.06%
2020/06/08	15	8.94	16	8.82	8.94	-1	53,104	0.00%
2020/06/05	0	0.00	23	8.70	8.72	-23	52,782	-0.04%
2020/06/04	10	8.64	20.4	8.55	8.58	-10.4	52,939	-0.02%
2020/06/03	0	0.00	24	8.50	8.56	-24	53,550	-0.04%
2020/06/02	14.9	8.37	0	0.00	8.40	14.9	53,312	0.03%
2020/06/01	0	0.00	1	8.39	8.35	-1	53,423	0.00%
2020/05/27	26	8.32	2	8.39	8.32	24	53,558	0.04%
2020/05/26	0	0.00	15	8.30	8.33	-15	54,906	-0.03%
2020/05/25	7.5	8.11	0	0.00	8.15	7.5	55,043	0.01%
2020/05/21	0	8.24	0	0.00	8.22	0	55,094	0.00%
2020/05/20	15	8.17	0	0.00	8.17	15	55,123	0.03%
2020/05/18	11	8.08	0	0.00	8.07	11	54,777	0.02%
2020/05/15	0	0.00	1	8.17	8.16	-1	54,271	0.00%
2020/05/13	2	8.28	5	8.27	8.28	-3	53,948	-0.01%
2020/05/11	30.9	8.40	5	8.39	8.39	25.9	53,966	0.05%
2020/05/05	2	8.27	1.9	8.30	8.27	0.1	54,020	0.00%
2020/05/04	13	8.25	0	0.00	8.27	13	54,374	0.02%
2020/04/30	1	8.54	3	8.54	8.54	-2	54,518	0.00%
2020/04/29	63	8.42	0	0.00	8.41	63	55,001	0.11%
2020/04/28	0	0.00	1	8.29	8.30	-1	55,026	0.00%
2020/04/24	0	0.00	110	8.10	8.08	-110	56,616	-0.19%	大賣/鉅額交易
2020/04/22	1	8.10	0	0.00	8.10	1	56,274	0.00%
2020/04/21	1	8.17	20	8.27	8.08	-19	56,167	-0.03%
2020/04/20	1	8.34	0	0.00	8.34	1	55,713	0.00%
2020/04/16	11	8.45	0	0.00	8.43	11	55,293	0.02%
2020/04/15	100	8.57	2	8.54	8.58	98	54,873	0.18%
2020/04/14	0	0.00	5	8.47	8.47	-5	54,785	-0.01%
2020/04/13	27	8.39	20	8.33	8.33	7	54,486	0.01%
2020/04/10	20	8.36	12	8.46	8.61	8	54,364	0.01%
2020/04/09	6	8.07	15	8.10	8.14	-9	53,841	-0.02%
2020/04/06	0	0.00	10	7.58	7.66	-10	53,024	-0.02%
2020/03/31	11	7.65	0	0.00	7.63	11	52,685	0.02%
2020/03/30	1	7.71	1,000	7.60	7.81	-999	51,718	-1.93%	大賣/鉅額交易
2020/03/27	10	7.96	5	7.92	7.92	5	51,806	0.01%
2020/03/25	1	7.58	0	0.00	7.61	1	51,139	0.00%
2020/03/24	0	0.00	2	7.40	7.33	-2	50,829	0.00%
2020/03/23	0	0.00	1	6.94	7.11	-1	51,186	0.00%
2020/03/20	35.3	7.02	25	7.25	7.34	10.3	50,872	0.02%
2020/03/19	50	6.75	7	6.84	6.72	43	50,133	0.09%
2020/03/18	16	7.52	0	0.00	7.46	16	49,635	0.03%
2020/03/17	1	7.74	0	0.00	7.71	1	49,041	0.00%
2020/03/16	8	8.18	1	8.21	8.03	7	48,215	0.01%
2020/03/13	6	8.07	0	0.00	8.36	6	47,606	0.01%
2020/03/12	21	8.85	5	8.84	8.69	16	46,696	0.03%
2020/03/11	0	0.00	1	9.12	9.03	-1	45,734	0.00%
2020/03/10	53	9.00	10	9.00	9.00	43	45,246	0.10%
2020/03/09	11	8.89	15	8.90	8.90	-4	44,571	-0.01%
2020/03/06	26	9.22	0	0.00	9.12	26	43,687	0.06%
2020/03/05	5	9.21	28	9.29	9.34	-23	43,438	-0.05%
2020/03/04	4	9.10	0	0.00	9.13	4	43,460	0.01%
2020/03/03	38	9.19	10	9.13	9.13	28	43,256	0.06%
2020/03/02	31	8.96	10	9.14	9.07	21	42,953	0.05%
2020/02/27	68	9.35	0	0.00	9.21	68	42,679	0.16%
2020/02/26	205	9.60	0	0.00	9.54	205	41,838	0.49%	大買/鉅額交易
2020/02/25	0	0.00	30	9.77	9.74	-30	40,827	-0.07%
2020/02/24	0	0.00	2	9.82	9.82	-2	41,167	0.00%
2020/02/21	4	9.90	10	9.98	9.90	-6	41,083	-0.01%
2020/02/19	5	9.94	0	0.00	9.92	5	41,147	0.01%
2020/02/18	10	9.88	3	9.88	9.86	7	41,307	0.02%
2020/02/14	5	9.93	27	9.94	9.91	-22	42,029	-0.05%
2020/02/13	0	0.00	200	9.98	9.97	-200	42,645	-0.47%	大賣/鉅額交易
2020/02/12	0	0.00	1	10.00	9.98	-1	43,704	0.00%
2020/02/11	1	9.87	51	9.96	9.94	-50	44,485	-0.11%
2020/02/10	0	0.00	20	9.68	9.74	-20	46,978	-0.04%
2020/02/07	0	0.00	3	9.78	9.78	-3	49,330	-0.01%
2020/02/04	200	9.60	0	0.00	9.78	200	49,343	0.41%	大買/鉅額交易
2020/02/03	4	9.44	0	0.00	9.60	4	48,826	0.01%
2020/01/30	64	9.97	55	9.98	9.76	9	47,538	0.02%
2020/01/17	5	10.25	0	0.00	10.25	5	45,253	0.01%
2020/01/15	11	10.20	0	0.00	10.20	11	45,350	0.02%
2020/01/06	3	10.20	17	10.24	10.20	-14	45,535	-0.03%
2020/01/03	13	10.39	20	10.40	10.35	-7	45,143	-0.02%
2019/12/31	1	10.40	2	10.40	10.35	-1	44,636	0.00%
2019/12/27	140	10.40	0	0.00	10.40	140	44,577	0.31%	大買/鉅額交易
2019/12/25	10	10.45	0	0.00	10.45	10	44,856	0.02%
2019/12/24	1	10.45	0	0.00	10.40	1	45,353	0.00%
2019/12/20	4	10.65	0	0.00	10.60	4	44,742	0.01%
2019/12/19	3	10.65	5	10.55	10.65	-2	44,643	0.00%
2019/12/18	1	10.65	8	10.65	10.60	-7	44,751	-0.02%
2019/12/16	20	10.60	12	10.47	10.50	8	45,883	0.02%
2019/12/13	8	10.48	103	10.35	10.45	-95	45,658	-0.21%	大賣/
2019/12/12	0	0.00	3.1	10.25	10.20	-3.1	44,329	-0.01%
2019/12/11	6	10.15	200	10.20	10.20	-194	44,201	-0.44%	大賣/鉅額交易
2019/12/10	0	0.00	1	10.30	10.25	-1	44,275	0.00%
2019/12/09	75	10.21	76	10.18	10.25	-1	44,819	0.00%
2019/12/03	3	10.05	16	10.05	10.10	-13	48,400	-0.03%
2019/12/02	20	10.05	0	0.00	10.10	20	48,589	0.04%
2019/11/29	6	10.09	0	0.00	10.05	6	48,683	0.01%
2019/11/27	800	10.20	0	0.00	10.20	800	50,105	1.60%	大買/鉅額交易
2019/11/26	1,023	10.20	0	0.00	10.20	1,023	50,099	2.04%	大買/鉅額交易
2019/11/25	10	10.15	15	10.15	10.20	-5	49,465	-0.01%
2019/11/22	5	10.00	0	0.00	10.00	5	48,784	0.01%
2019/11/21	1	9.99	0	0.00	10.00	1	48,743	0.00%
2019/11/14	15	10.05	0	0.00	10.05	15	47,716	0.03%
2019/11/13	6	10.14	5	10.10	10.10	1	47,560	0.00%
2019/11/12	3	10.35	0	0.00	10.30	3	47,519	0.01%
2019/11/11	15	10.10	25	10.32	10.15	-10	47,159	-0.02%
2019/11/08	25	10.45	32	10.47	10.40	-7	46,243	-0.02%
2019/11/07	35	10.31	15	10.42	10.45	20	45,942	0.04%
2019/11/06	35	10.12	37	10.13	10.10	-2	42,989	0.00%
2019/11/05	3	9.87	0	0.00	9.89	3	40,587	0.01%
2019/11/04	0	0.00	12	9.81	9.80	-12	40,332	-0.03%
2019/11/01	0.8	9.70	0.2	9.70	9.70	0.7	40,087	0.00%
2019/10/31	4	9.66	0	0.00	9.62	4	40,410	0.01%
2019/10/30	2	9.66	0	0.00	9.66	2	40,497	0.00%
2019/10/29	1	9.70	0	0.00	9.68	1	40,567	0.00%
2019/10/28	0	0.00	1	9.80	9.76	-1	40,363	0.00%
2019/10/24	10	9.78	40	9.79	9.79	-30	40,351	-0.07%
2019/10/23	1	9.80	0	0.00	9.77	1	40,248	0.00%
2019/10/18	5	9.78	0	0.00	9.69	5	39,841	0.01%
2019/10/17	0	0.00	20	9.79	9.78	-20	39,595	-0.05%
2019/10/16	0	0.00	4.6	9.73	9.72	-4.6	39,677	-0.01%
2019/10/14	100	9.54	3	9.58	9.59	97	40,051	0.24%
2019/10/09	100	9.51	0	0.00	9.45	100	40,006	0.25%
2019/10/08	5	9.50	5	9.43	9.52	0	40,003	0.00%
2019/10/03	1	9.34	0	0.00	9.34	1	40,819	0.00%
2019/10/01	0	0.00	47	9.50	9.50	-47	40,671	-0.12%
2019/09/27	0	0.00	302	9.44	9.39	-302	40,549	-0.74%	大賣/鉅額交易
2019/09/24	14	9.60	30	9.61	9.61	-16	40,807	-0.04%
2019/09/23	10	9.79	10	9.75	9.71	0	40,785	0.00%
2019/09/20	0	0.00	7	9.77	9.68	-7	41,505	-0.02%
2019/09/18	35	9.80	35	9.78	9.76	0	39,332	0.00%
2019/09/17	45	9.73	5	9.67	9.67	40	38,792	0.10%
2019/09/16	0	0.00	12	9.84	9.82	-12	38,642	-0.03%
2019/09/10	10	9.81	20.2	9.90	9.90	-10.2	38,551	-0.03%
2019/09/09	0	0.00	2	9.74	9.78	-2	37,065	-0.01%
2019/09/05	0	0.00	82	9.32	9.34	-82	34,806	-0.24%
2019/09/04	0	0.00	26	9.29	9.31	-26	34,810	-0.07%
2019/08/30	0	0.00	37	9.16	9.20	-37	34,698	-0.11%
2019/08/21	0	0.00	4	8.84	8.84	-4	36,780	-0.01%
2019/08/20	0	0.00	100	8.87	8.88	-100	36,756	-0.27%
2019/08/16	10	8.84	1	8.90	8.88	9	36,712	0.02%
2019/08/15	50	8.83	0	0.00	8.82	50	36,536	0.14%
2019/08/13	107	9.04	0	0.00	8.97	107	36,357	0.29%	大買/鉅額交易
2019/08/12	6	9.07	7	9.08	9.12	-1	36,229	0.00%
2019/08/07	1	8.70	0	0.00	8.68	1	36,258	0.00%
2019/08/02	10	8.86	0	0.00	8.87	10	37,273	0.03%
2019/08/01	50	8.99	0	0.00	8.99	50	37,937	0.13%
2019/07/31	33	9.09	0	0.00	9.04	33	38,026	0.09%
2019/07/22	0	0.00	4	9.21	9.19	-4	39,560	-0.01%
2019/07/19	0	0.00	53	9.12	9.11	-53	39,488	-0.13%
2019/07/18	4	9.02	0	0.00	9.02	4	39,734	0.01%
2019/07/17	16	9.16	0	0.00	9.09	16	39,562	0.04%
2019/07/16	10	9.30	0	0.00	9.27	10	38,837	0.03%
2019/07/11	7	9.40	0	0.00	9.41	7	38,973	0.02%
2019/07/09	0	0.00	10	9.47	9.46	-10	38,911	-0.03%
2019/07/05	0	0.00	11	9.47	9.50	-11	38,816	-0.03%
2019/07/02	2	9.48	10	9.42	9.42	-8	40,526	-0.02%
2019/07/01	10	9.50	0	0.00	9.48	10	40,712	0.02%
2019/06/28	10	9.42	0	0.00	9.43	10	40,737	0.02%
2019/06/27	0	0.00	20	9.25	9.34	-20	41,268	-0.05%
2019/06/26	0	0.00	2	9.14	9.17	-2	41,511	0.00%
2019/06/21	110	9.14	10	9.05	9.12	100	43,072	0.23%	大買/
2019/06/20	100	9.12	11	9.16	9.13	89	43,243	0.21%
2019/06/19	0	0.00	45	9.06	9.07	-45	43,126	-0.10%
2019/06/13	0	0.00	10	8.90	8.89	-10	43,283	-0.02%
2019/06/12	12	8.98	10	8.91	8.93	2	43,972	0.00%
2019/06/11	0	0.00	85	8.97	8.99	-85	43,828	-0.19%
2019/06/06	43	8.75	0	0.00	8.75	43	43,085	0.10%
2019/06/05	5	8.86	10	8.99	8.86	-5	42,845	-0.01%
2019/06/04	50	8.88	10	8.95	8.94	40	42,688	0.09%
2019/06/03	10	8.91	20	8.87	8.91	-10	42,460	-0.02%
2019/05/31	0	0.00	57	8.65	8.78	-57	41,705	-0.14%
2019/05/28	5	8.43	0	0.00	8.43	5	41,619	0.01%
2019/05/27	5	8.44	0	0.00	8.42	5	41,423	0.01%
2019/05/22	7	8.51	0	0.00	8.50	7	41,779	0.02%
2019/05/20	10	8.37	0	0.00	8.38	10	41,621	0.02%
2019/05/16	12	8.42	0	0.00	8.36	12	43,160	0.03%
2019/05/15	5	8.47	0	0.00	8.47	5	43,263	0.01%
2019/05/13	2	8.67	0	0.00	8.61	2	43,068	0.00%
2019/05/10	0	0.00	5	8.86	8.77	-5	43,133	-0.01%
2019/05/08	0	0.00	2	8.70	8.70	-2	42,796	0.00%
2019/05/07	50	8.77	0	0.00	8.75	50	42,663	0.12%
2019/05/06	19	8.76	0	0.00	8.71	19	42,695	0.04%
2019/05/03	0	0.00	5	8.89	8.89	-5	42,589	-0.01%
2019/04/26	2	8.75	3	8.71	8.76	-1	42,199	0.00%
2019/04/22	2	8.79	0	0.00	8.78	2	43,796	0.00%
2019/04/18	15	8.69	0	0.00	8.66	15	44,281	0.03%
2019/04/17	1	8.75	3	8.76	8.73	-2	44,580	0.00%
2019/04/15	5	8.73	0	0.00	8.71	5	45,008	0.01%
2019/04/08	15	8.74	1	8.75	8.75	14	47,245	0.03%
2019/04/02	0	0.00	3	8.82	8.77	-3	46,021	-0.01%
2019/04/01	8	8.86	0	0.00	8.81	8	45,601	0.02%
2019/03/29	0	0.00	27	8.89	9.08	-27	44,443	-0.06%
2019/03/28	0	0.00	45	8.60	8.58	-45	44,024	-0.10%
2019/03/27	7	8.68	50.4	8.70	8.68	-43.4	44,080	-0.10%
2019/03/25	27	8.93	0	0.00	8.92	27	44,665	0.06%
2019/03/22	10	9.13	0	0.00	9.12	10	44,129	0.02%
2019/03/21	15	9.25	0	0.00	9.27	15	44,442	0.03%
2019/03/19	3	9.30	17	9.30	9.32	-14	44,809	-0.03%
2019/03/18	0	0.00	5	9.19	9.19	-5	44,949	-0.01%
2019/03/15	0	0.00	10	9.11	9.10	-10	45,129	-0.02%
2019/03/14	0	0.00	2	9.08	9.08	-2	44,554	0.00%
2019/03/12	10	9.17	41	9.18	9.15	-31	45,199	-0.07%
2019/03/11	100	9.10	0	0.00	9.11	100	45,223	0.22%
2019/03/08	5	9.00	0	0.00	9.01	5	45,444	0.01%
2019/03/07	30	9.09	2	9.08	9.08	28	45,655	0.06%
2019/03/06	10	9.14	0	0.00	9.13	10	45,847	0.02%
2019/03/04	4	9.23	1	9.20	9.20	3	45,699	0.01%
2019/02/27	1	9.21	13	9.22	9.23	-12	45,536	-0.03%
2019/02/26	10	9.23	0	0.00	9.16	10	45,084	0.02%
2019/02/21	6	9.10	0	0.00	9.16	6	44,442	0.01%
2019/02/20	5	9.10	0	0.00	9.09	5	44,217	0.01%
2019/02/19	5	9.08	5	9.11	9.11	0	43,897	0.00%
2019/02/18	15	9.13	0	0.00	9.14	15	43,681	0.03%
2019/02/15	5	8.91	11	9.03	9.09	-6	43,231	-0.01%
2019/02/14	0	0.00	2	8.80	8.80	-2	42,118	0.00%
2019/02/13	10	8.70	0	0.00	8.69	10	41,841	0.02%
2019/02/11	21	8.67	25	8.69	8.68	-4	41,393	-0.01%
2019/01/30	0	0.00	10	8.72	8.69	-10	40,921	-0.02%
2019/01/29	0	0.00	47	8.68	8.69	-47	40,541	-0.12%
2019/01/25	2	8.53	25	8.60	8.57	-23	39,865	-0.06%
2019/01/24	0	0.00	22	8.55	8.57	-22	39,709	-0.06%
2019/01/21	0	0.00	20	8.51	8.50	-20	40,351	-0.05%
2019/01/17	5	8.48	2	8.54	8.52	3	40,884	0.01%
2019/01/16	39	8.43	5	8.42	8.42	34	41,239	0.08%
2019/01/15	10	8.33	61	8.46	8.54	-51	40,904	-0.12%
2019/01/14	176	8.44	15	8.39	8.39	161	40,495	0.40%	大買/鉅額交易
2019/01/11	10	8.81	30	8.74	8.71	-20	39,928	-0.05%
2019/01/09	25	8.89	5	8.91	8.91	20	39,883	0.05%
2019/01/08	5	8.84	5	8.87	8.87	0	39,606	0.00%
2019/01/07	25	8.83	26	8.86	8.93	-1	39,810	0.00%
2019/01/04	2	8.32	0	0.00	8.30	2	39,561	0.01%
2019/01/03	13	8.61	0	0.00	8.56	13	40,083	0.03%
2019/01/02	7	8.85	5	8.75	8.75	2	39,012	0.01%
2018/12/27	0	0.00	5	9.11	9.09	-5	39,255	-0.01%
2018/12/26	5	9.05	10	9.05	9.01	-5	39,592	-0.01%
2018/12/24	5	9.12	2	9.21	9.23	3	40,347	0.01%
2018/12/22	5	9.05	0	0.00	9.05	5	40,702	0.01%
2018/12/21	15	8.97	10	8.97	8.97	5	41,263	0.01%
2018/12/20	53	9.06	0	0.00	9.03	53	40,396	0.13%
2018/12/19	76	9.18	5	9.16	9.16	71	40,083	0.18%
2018/12/18	114	9.47	5	9.31	9.31	109	39,485	0.28%	大買/鉅額交易
2018/12/17	3	9.50	0	0.00	9.53	3	39,095	0.01%
2018/12/14	24	9.58	0	0.00	9.55	24	40,532	0.06%
2018/12/13	30	9.70	5	9.70	9.70	25	40,882	0.06%
2018/12/12	0	0.00	2	9.77	9.77	-2	41,460	0.00%
2018/12/11	72	9.73	7	9.71	9.71	65	42,933	0.15%
2018/12/10	5	9.91	0	0.00	9.90	5	42,595	0.01%
2018/12/06	11	10.08	0	0.00	10.05	11	42,585	0.03%
2018/12/05	7	10.20	0	0.00	10.20	7	43,058	0.02%
2018/12/04	5	10.40	17	10.35	10.40	-12	43,105	-0.03%
2018/11/28	0	0.00	3	10.35	10.35	-3	42,847	-0.01%
2018/11/27	0	0.00	3	10.20	10.30	-3	43,036	-0.01%
2018/11/26	0.9	10.30	8	10.30	10.30	-7.1	44,674	-0.02%
2018/11/23	3	10.15	0	0.00	10.10	3	44,803	0.01%
2018/11/22	3	10.20	0	0.00	10.20	3	44,945	0.01%
2018/11/21	8	10.22	0	0.00	10.25	8	45,183	0.02%
2018/11/19	6	10.30	0	0.00	10.30	6	45,482	0.01%
2018/11/16	5	10.34	0	0.00	10.30	5	45,615	0.01%
2018/11/15	2	10.30	0	0.00	10.30	2	45,842	0.00%
2018/11/12	17	10.14	0	0.00	10.20	17	45,819	0.04%
2018/11/09	5	10.25	0	0.00	10.30	5	45,701	0.01%
2018/11/08	3	10.40	15	10.40	10.40	-12	45,926	-0.03%
2018/11/02	0.4	10.25	0	0.00	10.20	0.4	47,800	0.00%
2018/11/01	0	0.00	3	10.15	10.10	-3	47,878	-0.01%
2018/10/30	3	10.05	3	10.04	10.15	0	47,039	0.00%
2018/10/29	3	9.82	0	0.00	9.86	3	46,828	0.01%
2018/10/25	100	9.80	0	0.00	9.81	100	46,573	0.21%
2018/10/22	4	10.08	0	0.00	10.25	4	45,703	0.01%
2018/10/19	26	10.12	0	0.00	10.15	26	45,802	0.06%
2018/10/18	2	10.30	0	0.00	10.25	2	45,402	0.00%
2018/10/16	3	10.35	0	0.00	10.40	3	45,260	0.01%
2018/10/15	18	10.37	0	0.00	10.35	18	45,018	0.04%
2018/10/12	4	10.33	0	0.00	10.60	4	44,498	0.01%
2018/10/11	115	10.74	42	10.55	10.45	73	43,471	0.17%	大買/
2018/10/08	20	11.40	20	11.55	11.60	0	40,844	0.00%
2018/10/05	18	11.51	0	0.00	11.45	18	40,841	0.04%
2018/10/03	1	11.70	0	0.00	11.70	1	39,837	0.00%
2018/10/02	28	11.76	25	11.95	11.75	3	39,838	0.01%
2018/10/01	0.3	11.90	5.1	11.90	11.90	-4.9	39,312	-0.01%
2018/09/27	0.7	11.85	0	0.00	11.90	0.7	38,821	0.00%
2018/09/26	6	11.85	64	11.85	11.85	-58	38,871	-0.15%
2018/09/25	0	0.00	5	11.90	11.85	-5	39,209	-0.01%
2018/09/20	0	0.00	222	11.79	11.75	-222	38,532	-0.58%	大賣/鉅額交易
2018/09/19	15	12.22	0	0.00	12.15	15	36,837	0.04%
2018/09/18	53	12.18	0	0.00	12.15	53	35,764	0.15%
2018/09/17	3	12.10	0	0.00	12.15	3	34,785	0.01%
2018/09/14	2	12.05	0	0.00	12.10	2	33,079	0.01%
2018/09/13	2	12.05	0	0.00	12.05	2	32,854	0.01%
2018/09/12	83	11.90	8	11.94	11.95	75	32,799	0.23%
2018/09/11	31	11.75	0	0.00	11.85	31	32,918	0.09%
2018/09/07	22	12.01	0	0.00	12.00	22	32,194	0.07%
2018/09/06	13	11.97	0	0.00	11.95	13	32,061	0.04%
2018/09/05	3	12.15	0	0.00	12.10	3	31,783	0.01%
2018/09/04	3	12.15	0	0.00	12.25	3	32,055	0.01%
2018/08/31	4	12.15	11	12.20	12.15	-7	31,735	-0.02%
2018/08/29	0	0.00	5	12.03	12.05	-5	30,242	-0.02%
2018/08/27	0	0.00	3	11.95	12.00	-3	30,600	-0.01%
2018/08/24	3	11.90	2	11.80	11.80	1	30,481	0.00%
2018/08/22	21	11.90	2	11.85	11.85	19	32,573	0.06%
2018/08/21	0	0.00	2	11.75	11.80	-2	32,600	-0.01%
2018/08/17	10	11.70	0	0.00	11.65	10	32,853	0.03%
2018/08/13	0	0.00	1	11.75	11.90	-1	33,159	0.00%
2018/08/10	0	0.00	9	11.71	11.85	-9	32,601	-0.03%
2018/08/09	1	11.40	0	0.00	11.35	1	31,475	0.00%
2018/08/03	5	11.35	0	0.00	11.35	5	32,045	0.02%
2018/08/01	5	11.50	2	11.50	11.50	3	32,801	0.01%
2018/07/31	0	0.00	2	11.40	11.60	-2	32,935	-0.01%
2018/07/27	2	11.35	0	0.00	11.35	2	32,650	0.01%
2018/07/24	2	11.45	0	0.00	11.40	2	33,526	0.01%
2018/07/20	2	11.55	0	0.00	11.50	2	33,629	0.01%
2018/07/17	10	11.50	0	0.00	11.45	10	37,714	0.03%
2018/07/16	12	11.59	0	0.00	11.50	12	37,914	0.03%
2018/07/12	0	0.00	2	11.40	11.30	-2	38,317	-0.01%
2018/07/11	14	11.21	0	0.00	11.25	14	38,470	0.04%
2018/07/09	10	11.35	6	11.35	11.50	4	38,796	0.01%
2018/07/05	2	11.10	0	0.00	11.15	2	40,483	0.00%
2018/07/04	2	11.10	0	0.00	11.10	2	40,848	0.00%
2018/07/03	3	11.30	1	11.55	11.20	2	40,882	0.00%
2018/06/28	0	0.00	3	11.75	11.70	-3	41,110	-0.01%
2018/06/27	2	11.85	5	11.90	11.80	-3	42,216	-0.01%
2018/06/26	5	11.90	50	11.85	11.90	-45	42,297	-0.11%
2018/06/19	30	11.90	0	0.00	11.80	30	45,401	0.07%
2018/06/13	0	0.00	3	11.95	12.00	-3	50,199	-0.01%
2018/06/12	10	11.93	0	0.00	11.95	10	50,460	0.02%
2018/06/07	0	0.00	43	12.15	12.15	-43	55,398	-0.08%
2018/06/06	0	0.00	2	12.15	12.20	-2	55,413	0.00%
2018/06/04	8	12.13	5	12.05	12.15	3	55,709	0.01%
2018/06/01	2	11.90	300	11.95	12.00	-298	56,141	-0.53%	大賣/鉅額交易
2018/05/31	6	11.90	0	0.00	12.00	6	57,423	0.01%
2018/05/30	37	11.75	30	12.00	12.00	7	57,647	0.01%
2018/05/29	7	11.96	0	0.00	12.00	7	57,677	0.01%
2018/05/28	2	12.05	0	0.00	12.00	2	58,851	0.00%
2018/05/25	5	12.05	3.8	12.13	12.05	1.2	60,345	0.00%
2018/05/23	2	12.05	3	12.10	12.00	-1	67,302	0.00%
2018/05/22	8	12.10	0	0.00	12.10	8	69,073	0.01%
2018/05/21	3	12.10	0	0.00	12.15	3	73,667	0.00%
2018/05/18	0	0.00	10	12.15	12.05	-10	74,078	-0.01%
2018/05/17	60	12.10	0	0.00	12.05	60	74,068	0.08%
2018/05/15	5	12.12	0	0.00	12.10	5	76,455	0.01%
2018/05/14	8	12.20	0	0.00	12.25	8	76,657	0.01%
2018/05/11	3	12.25	0	0.00	12.30	3	76,486	0.00%
2018/05/10	15	12.55	19	12.46	12.35	-4	76,456	-0.01%
2018/05/09	0	0.00	3	12.27	12.25	-3	76,055	0.00%
2018/05/08	25	12.20	20	12.20	12.30	5	76,043	0.01%
2018/05/03	5	12.15	0	0.00	12.15	5	76,250	0.01%
2018/04/30	3	12.02	0	0.00	12.15	3	76,843	0.00%
2018/04/27	7	12.00	0	0.00	11.95	7	76,515	0.01%
2018/04/25	13	12.09	10	12.13	12.05	3	77,387	0.00%
2018/04/23	112	12.59	111	12.50	12.50	1	76,353	0.00%	大買/大賣/
2018/04/20	0	0.00	15.4	12.23	12.20	-15.4	74,715	-0.02%
2018/04/19	1	12.00	16	12.10	12.10	-15	74,131	-0.02%
2018/04/18	5	12.00	31	12.00	12.05	-26	74,100	-0.04%
2018/04/17	5	11.80	0	0.00	11.90	5	74,621	0.01%
2018/04/16	6	11.90	9	12.05	11.90	-3	75,534	0.00%
2018/04/13	0	0.00	25	12.05	12.05	-25	75,648	-0.03%
2018/04/11	54	12.08	98	12.10	12.10	-44	76,066	-0.06%
2018/04/10	0	0.00	12	11.70	11.70	-12	74,583	-0.02%
2018/04/09	50	11.45	0	0.00	11.50	50	74,250	0.07%
2018/04/03	15	11.32	15	11.32	11.35	0	73,735	0.00%
2018/04/02	10	11.45	0	0.00	11.45	10	73,602	0.01%
2018/03/31	5	11.60	0	0.00	11.55	5	73,438	0.01%
2018/03/30	52	11.45	16	11.54	11.50	36	74,239	0.05%
2018/03/29	10	11.14	30	11.10	11.05	-20	73,396	-0.03%
2018/03/28	6	11.40	0	0.00	11.35	6	72,392	0.01%
2018/03/27	70	11.64	20	11.64	11.60	50	72,344	0.07%
2018/03/26	3	11.25	50	11.15	11.50	-47	72,679	-0.06%
2018/03/23	7	11.36	0	0.00	11.35	7	72,680	0.01%
2018/03/22	13	11.55	3	11.53	11.55	10	72,183	0.01%
2018/03/21	2	11.85	0	0.00	11.85	2	70,772	0.00%
2018/03/20	60	11.88	9	11.89	11.80	51	70,878	0.07%
2018/03/19	14	12.29	113	12.35	12.25	-99	70,252	-0.14%	大賣/
2018/03/16	133	12.41	80	12.35	12.70	53	70,388	0.08%	大買/
2018/03/15	160	12.36	81	12.36	12.30	79	69,300	0.11%	大買/
2018/03/14	79	12.50	33	12.40	12.40	46	69,304	0.07%
2018/03/13	121	12.69	346.5	12.64	12.60	-225.5	68,713	-0.33%	大買/大賣/鉅額交易
2018/03/12	193	12.44	40	12.59	12.70	153	68,374	0.22%	大買/鉅額交易
2018/03/09	80	12.00	80	11.90	11.90	0	65,351	0.00%
2018/03/08	80	12.01	80	11.95	11.90	0	65,839	0.00%
2018/03/07	10	11.90	4	11.90	11.85	6	65,748	0.01%
2018/03/05	4	11.83	0	0.00	11.65	4	65,921	0.01%
2018/03/02	21	12.05	152	11.97	12.05	-131	65,370	-0.20%	大賣/鉅額交易
2018/03/01	153	12.08	7	12.20	12.20	146	65,118	0.22%	大買/鉅額交易
2018/02/27	66.9	12.16	50	12.13	12.05	16.9	64,192	0.03%
2018/02/26	50	12.09	52	12.05	12.05	-2	63,188	0.00%
2018/02/23	152	12.21	190	12.07	12.05	-38	62,146	-0.06%	大買/大賣/
2018/02/22	102	11.18	61	11.51	11.85	41	60,587	0.07%	大買/
2018/02/21	50	11.20	240	11.14	11.15	-190	60,252	-0.32%	大賣/鉅額交易
2018/02/12	101	10.96	32.2	11.02	11.05	68.8	60,868	0.11%	大買/
2018/02/07	5	10.25	2	10.25	10.20	3	56,274	0.01%
2018/02/05	1	10.45	2	10.40	10.50	-1	53,935	0.00%
2018/02/01	0	0.00	70	10.55	10.65	-70	53,672	-0.13%
2018/01/31	0	0.00	1	10.55	10.70	-1	53,268	0.00%
2018/01/26	10	10.80	10	10.80	10.80	0	52,344	0.00%
2018/01/25	2	10.75	0	0.00	10.80	2	52,384	0.00%
2018/01/24	0	0.00	30	10.75	10.75	-30	52,657	-0.06%
2018/01/22	1	10.75	2	10.75	10.75	-1	52,998	0.00%
2018/01/19	0.7	10.70	0	0.00	10.80	0.7	55,073	0.00%
2018/01/18	100	10.75	17	10.71	10.75	83	55,212	0.15%
2018/01/16	0	0.00	2	10.60	10.70	-2	54,349	0.00%
2018/01/11	102	10.55	4	10.55	10.55	98	53,753	0.18%	大買/
2018/01/10	100	10.95	0	0.00	10.85	100	52,985	0.19%
2018/01/08	0	0.00	1	10.75	10.75	-1	51,388	0.00%
2018/01/05	0	0.00	20.8	10.55	10.60	-20.8	50,317	-0.04%
2018/01/04	100	10.55	0	0.00	10.60	100	50,078	0.20%