• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.7500.0022.70322,7700.01%
2025/01/1600.001.522.9322.90-1.522,736-0.01%
2025/01/1400.0011.222.7522.70-11.222,834-0.05%
2025/01/13122.3500.0022.65123,0080.00%
2025/01/10122.8000.0022.65122,8470.00%
2025/01/09422.85123.1522.85322,8220.01%
2025/01/03222.9000.0022.80222,9570.01%
2025/01/0200.000.122.8022.80-0.123,1370.00%
2024/12/31122.9000.0022.90123,2030.00%
2024/12/30323.18323.7823.15023,3020.00%
2024/12/26223.302423.6323.70-2223,261-0.09%
2024/12/251323.37623.5023.50723,1100.03%
2024/12/24123.35523.6523.65-423,017-0.02%
2024/12/2300.00723.2623.40-723,044-0.03%
2024/12/20322.90123.1023.00222,9750.01%
2024/12/19123.1000.0023.15122,4510.00%
2024/12/18623.2000.0023.30622,6220.03%
2024/12/171.523.1200.0023.201.522,4160.01%
2024/12/16623.4800.0023.30622,0350.03%
2024/12/1311.323.60123.6023.6010.321,7730.05%
2024/12/121023.65323.8523.75721,7340.03%
2024/12/11923.6800.0023.65921,6050.04%
2024/12/103223.8000.0023.803221,5690.15%
2024/12/09223.902.224.1124.10-0.221,3220.00%
2024/12/0500.00324.4324.30-321,038-0.01%
2024/12/041024.1400.0024.251021,0250.05%
2024/12/0300.00224.1524.40-221,098-0.01%
2024/11/2700.00323.2723.10-320,386-0.01%
2024/11/26722.93423.1523.00320,2200.01%
2024/11/2500.003723.0423.55-3719,996-0.19%
2024/11/22622.6610522.6622.70-9919,494-0.51% 大賣/
2024/11/212122.7500.0022.702119,4220.11%
2024/11/2000.00723.2423.10-719,800-0.04%
2024/11/191022.9700.0023.151019,7300.05%
2024/11/181323.4000.0023.351319,5520.07%
2024/11/1500.002023.7023.75-2019,372-0.10%
2024/11/14222.65622.9322.70-419,105-0.02%
2024/11/13622.72622.8822.85018,8550.00%
2024/11/12522.99823.1123.00-318,754-0.02%
2024/11/1100.001523.0023.00-1518,597-0.08%
2024/11/081322.791822.9622.75-518,598-0.03%
2024/11/061722.75222.7022.701519,0030.08%
2024/11/05222.70222.9522.95019,1420.00%
2024/11/0400.00122.9022.95-119,308-0.01%
2024/11/01222.4500.0022.75219,7920.01%
2024/10/30422.93423.0023.00019,6340.00%
2024/10/28723.1500.0023.15719,5890.04%
2024/10/23823.4400.0023.35820,4700.04%
2024/10/22623.50623.6523.65020,6460.00%
2024/10/2112.223.55523.6323.657.220,7610.03%
2024/10/180.123.8500.0024.000.120,8670.00%
2024/10/17123.4500.0023.55120,8600.00%
2024/10/16523.600.423.7023.604.620,9690.02%
2024/10/15123.750.523.8523.850.520,8370.00%
2024/10/111023.5500.0023.451020,9320.05%
2024/10/083.923.97124.1523.952.920,6840.01%
2024/10/0700.00424.2424.30-420,456-0.02%
2024/10/04523.73123.7523.65420,3330.02%
2024/10/01223.98224.1823.95020,0400.00%
2024/09/3000.00524.3124.25-520,051-0.02%
2024/09/276.424.061.124.2324.005.219,8760.03%
2024/09/2610.124.25224.2524.258.119,8930.04%
2024/09/25423.88224.0024.00219,7480.01%
2024/09/241224.00224.2024.201019,4320.05%
2024/09/2000.00424.2124.25-419,322-0.02%
2024/09/190.223.90023.9023.850.219,1530.00%
2024/09/16223.3500.0023.45219,7400.01%
2024/09/11123.50223.9023.50-120,2470.00%
2024/09/100.523.7000.0023.600.520,1550.00%
2024/09/09323.1000.0023.30320,2020.01%
2024/09/04223.05223.2323.00020,5900.00%
2024/09/02223.8500.0023.85220,5610.01%
2024/08/300.224.00224.0824.00-1.820,731-0.01%
2024/08/29423.79223.7523.75220,8440.01%
2024/08/28524.06224.0524.05320,9350.01%
2024/08/27124.500.524.4024.400.521,6310.00%
2024/08/26424.55424.4024.40021,9690.00%
2024/08/23224.70224.7024.50022,1990.00%
2024/08/22924.64424.5524.55522,2010.02%
2024/08/211026.8500.0026.701021,8860.05%
2024/08/2000.00126.9527.00-121,9460.00%
2024/08/19226.750.526.9026.601.522,4250.01%
2024/08/1200.00126.6526.65-124,9360.00%
2024/08/0900.00125.9026.15-125,0650.00%
2024/08/08125.4000.0025.35124,8320.00%
2024/08/07125.1500.0025.60124,7480.00%
2024/08/060.924.7500.0025.100.924,7920.00%
2024/08/02426.03826.4526.40-423,973-0.02%
2024/07/3100.00226.5826.60-224,004-0.01%
2024/07/3000.001.826.0726.25-1.823,820-0.01%
2024/07/29126.0000.0026.15123,6090.00%
2024/07/26426.03226.0526.05223,5050.01%
2024/07/23126.25426.3926.65-323,478-0.01%
2024/07/19626.33626.6026.60023,0980.00%
2024/07/18226.5500.0026.90223,1860.01%
2024/07/17226.55226.8026.80023,0910.00%
2024/07/16326.92226.9526.95123,0650.00%
2024/07/151.327.09227.3327.25-0.723,4110.00%
2024/07/1200.00926.8127.10-923,465-0.04%
2024/07/1100.00526.6526.55-523,515-0.02%
2024/07/10726.28326.4026.40423,7600.02%
2024/07/051026.3800.0026.401024,1190.04%
2024/07/0300.00126.3026.40-124,5520.00%
2024/06/272.325.10225.2525.250.324,6890.00%
2024/06/250.125.8000.0025.900.124,4460.00%
2024/06/210.625.39325.3525.50-2.424,620-0.01%
2024/06/200.125.05525.0025.15-524,232-0.02%
2024/06/1900.00424.9024.80-424,266-0.02%
2024/06/18224.7000.0024.70224,2840.01%
2024/06/1100.000.123.8023.60-0.124,7310.00%
2024/06/0700.00223.5523.50-224,657-0.01%
2024/05/30322.6000.0022.75323,1830.01%
2024/05/29522.8500.0022.75522,7990.02%
2024/05/2700.001323.3423.50-1322,357-0.06%
2024/05/23522.5300.0022.75521,6790.02%
2024/05/22522.9100.0022.70521,0240.02%
2024/05/211422.93223.0823.001220,4690.06%
2024/05/20623.4525.423.4923.85-19.419,791-0.10%
2024/05/17122.701423.0523.15-1318,795-0.07%
2024/05/1600.001122.8122.90-1118,164-0.06%
2024/05/1500.00522.7722.55-518,109-0.03%
2024/05/141222.51622.4522.45618,0220.03%
2024/05/1000.00222.8522.95-217,890-0.01%
2024/05/09222.3000.0022.35217,7440.01%
2024/05/08522.6500.0022.70517,6040.03%
2024/05/0700.00422.8322.75-417,616-0.02%
2024/05/0600.00622.5822.75-617,443-0.03%
2024/04/2900.001021.8421.95-1016,702-0.06%
2024/04/2500.001221.3521.35-1216,421-0.07%
2024/04/241321.40221.4521.451116,3810.07%
2024/04/2300.00421.9321.80-416,347-0.02%
2024/04/2200.00221.7021.70-216,549-0.01%
2024/04/19221.1500.0021.20216,4060.01%
2024/04/1800.00221.7521.65-216,078-0.01%
2024/04/1700.00321.5521.55-315,985-0.02%
2024/04/162.121.2600.0021.252.115,8320.01%
2024/04/1500.00222.0021.80-215,644-0.01%
2024/04/10121.70422.1521.70-315,388-0.02%
2024/04/03521.0400.0021.00515,2820.03%
2024/04/02221.2500.0021.35215,2410.01%
2024/04/01021.5800.0021.50015,3100.00%
2024/03/2900.00221.6521.65-215,260-0.01%
2024/03/2600.001221.6321.65-1215,607-0.08%
2024/03/2200.00221.3021.15-215,941-0.01%
2024/03/2100.00521.1621.15-516,166-0.03%
2024/03/19720.7100.0020.80716,5850.04%
2024/03/1500.00521.3521.35-516,667-0.03%
2024/03/1300.00320.6020.70-316,142-0.02%
2024/03/1100.000.120.3520.25-0.116,1550.00%
2024/03/0600.00220.0020.05-216,043-0.01%
2024/03/0500.000.220.0020.00-0.216,5720.00%
2024/02/29120.00019.9520.10116,9440.01%
2024/02/2300.002.619.9019.85-2.616,622-0.02%
2024/02/21119.7500.0019.90116,7540.01%
2024/02/1900.00219.8019.85-216,713-0.01%
2024/02/1600.00319.5319.60-316,791-0.02%
2024/02/1500.001519.4019.40-1516,844-0.09%
2024/02/0200.00919.3319.35-916,645-0.05%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章