訊舟 (3047)-康和-永和券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	28.58	1	28.70	28.50	3	5,380	0.06%
2025/01/20	2	29.10	1	29.05	29.10	1	5,420	0.02%
2024/12/26	5	31.00	0	0.00	30.65	5	6,305	0.08%
2024/12/25	3	31.13	8	31.24	31.35	-5	6,361	-0.08%
2024/12/24	8	30.60	0	0.00	30.30	8	6,476	0.12%
2024/12/23	8	31.89	2	31.80	31.30	6	7,181	0.08%
2024/12/20	8	31.86	5	32.35	32.20	3	7,149	0.04%
2024/12/19	2	30.10	2	30.28	30.50	0	6,809	0.00%
2024/12/16	0	0.00	1	30.00	30.00	-1	7,211	-0.01%
2024/12/05	5	33.10	0	0.00	33.10	5	9,158	0.05%
2024/12/02	0	0.00	5	32.90	33.35	-5	10,618	-0.05%
2024/11/29	5	32.40	0	0.00	32.50	5	11,384	0.04%
2024/11/28	17	32.87	17	33.09	32.95	0	11,507	0.00%
2024/11/27	7	33.64	0	0.00	32.70	7	11,918	0.06%
2024/11/26	2	33.95	2	34.15	34.70	0	12,018	0.00%
2024/11/25	6	34.40	13	34.38	34.30	-7	12,256	-0.06%
2024/11/22	7	34.35	8	34.59	34.00	-1	12,672	-0.01%
2024/11/21	2	33.95	2	33.65	33.55	0	13,059	0.00%
2024/11/20	3	34.62	1	34.35	34.10	2	14,210	0.01%
2024/11/19	1	34.25	0	0.00	34.30	1	16,671	0.01%
2024/11/15	3	36.47	41	36.33	36.50	-38	18,999	-0.20%
2024/11/14	6	35.65	0	0.00	35.10	6	20,192	0.03%
2024/11/13	5	36.82	5	36.51	36.35	0	20,751	0.00%
2024/11/12	9	35.64	14	36.38	36.50	-5	20,874	-0.02%
2024/11/11	6	36.28	5	37.31	36.00	1	21,105	0.00%
2024/11/08	8	36.21	0	0.00	35.70	8	21,185	0.04%
2024/11/07	4	36.85	5	36.30	36.70	-1	21,635	0.00%
2024/11/04	5	35.50	0	0.00	35.40	5	22,591	0.02%
2024/11/01	13	36.00	15	36.17	36.10	-2	22,637	-0.01%
2024/10/30	8	35.21	12	35.17	34.95	-4	22,608	-0.02%
2024/10/29	1	33.55	6	33.59	33.90	-5	23,054	-0.02%
2024/10/28	5	33.00	0	0.00	33.20	5	24,525	0.02%
2024/10/21	0	0.00	4	35.75	35.70	-4	25,280	-0.02%
2024/10/18	7	35.35	0	0.00	35.25	7	25,319	0.03%
2024/10/17	1	35.85	10	35.89	35.90	-9	25,291	-0.04%
2024/10/16	5	34.97	0	0.00	34.85	5	25,315	0.02%
2024/10/15	9	35.31	0	0.00	34.60	9	25,356	0.04%
2024/10/14	1	35.50	0	0.00	35.80	1	25,383	0.00%
2024/10/11	3	34.87	2	35.50	35.25	1	25,751	0.00%
2024/10/08	5	37.00	0	0.00	36.70	5	28,547	0.02%
2024/10/07	2	37.50	12	36.84	37.60	-10	31,088	-0.03%
2024/10/04	13	36.06	1	35.85	35.90	12	31,498	0.04%
2024/09/30	1	37.20	0	0.00	37.40	1	33,673	0.00%
2024/09/27	2	37.80	1	37.70	37.70	1	35,797	0.00%
2024/09/26	9	38.63	2	39.15	38.20	7	36,399	0.02%
2024/09/25	44	40.00	43	40.90	39.25	1	36,922	0.00%
2024/09/24	0	0.00	6	38.59	38.30	-6	36,689	-0.02%
2024/09/23	9	37.97	0	0.00	37.65	9	38,878	0.02%
2024/09/20	2	38.85	6	39.50	38.60	-4	39,620	-0.01%
2024/09/19	10	37.83	10	38.27	38.80	0	39,913	0.00%
2024/09/18	5	38.55	0	0.00	38.15	5	40,891	0.01%
2024/09/16	11	39.47	9	39.68	39.30	2	41,531	0.00%
2024/09/13	14	39.04	18	39.61	39.45	-4	41,605	-0.01%
2024/09/12	2	38.80	7	38.79	39.00	-5	41,454	-0.01%
2024/09/11	20	39.07	0	0.00	37.85	20	41,394	0.05%
2024/09/10	26	40.73	13	39.40	40.20	13	41,163	0.03%
2024/09/09	17	41.88	17	41.86	42.15	0	40,875	0.00%
2024/09/06	3	41.90	3	41.57	41.00	0	40,947	0.00%
2024/09/05	20	41.95	19	42.56	41.70	1	41,549	0.00%
2024/09/04	9	40.37	9	40.99	41.70	0	42,645	0.00%
2024/09/03	26	42.94	4	43.93	42.80	22	43,035	0.05%
2024/09/02	8	42.99	19	42.92	43.40	-11	42,594	-0.03%
2024/08/30	6	41.40	16	41.08	41.05	-10	42,055	-0.02%
2024/08/29	15	42.08	55	42.09	41.85	-40	42,392	-0.09%
2024/08/28	12	41.50	4	41.80	41.35	8	42,295	0.02%
2024/08/27	25	41.88	4	41.93	41.95	21	42,583	0.05%
2024/08/26	8	42.03	20	42.05	41.85	-12	43,087	-0.03%
2024/08/23	7	42.53	7	42.97	42.90	0	44,106	0.00%
2024/08/22	13	44.23	12	43.39	43.05	1	44,430	0.00%
2024/08/21	73	46.69	78	47.15	44.65	-5	44,384	-0.01%
2024/08/20	69	44.34	55	45.17	44.10	14	42,454	0.03%
2024/08/19	42	45.03	12	44.95	44.65	30	41,940	0.07%
2024/08/16	29	43.01	45	43.84	44.55	-16	41,590	-0.04%
2024/08/15	15	41.15	16	41.47	40.50	-1	40,794	0.00%
2024/08/14	7	39.69	17	39.56	39.75	-10	40,402	-0.02%
2024/08/13	13	39.62	15	39.10	39.35	-2	40,755	0.00%
2024/08/12	5	38.10	8	38.19	37.95	-3	41,011	-0.01%
2024/08/09	20	39.58	25	40.21	39.00	-5	41,600	-0.01%
2024/08/08	11	37.25	31	37.54	38.05	-20	41,311	-0.05%
2024/08/07	0	0.00	15	34.15	36.15	-15	40,947	-0.04%
2024/08/06	15	34.00	0	0.00	32.90	15	40,812	0.04%
2024/08/05	35	37.07	3	36.30	36.15	32	40,568	0.08%
2024/08/02	23	40.72	15	41.20	40.15	8	40,455	0.02%
2024/08/01	17	42.22	16	42.48	42.00	1	40,252	0.00%
2024/07/31	259	43.29	241	43.43	41.45	18	39,568	0.05%	大買/大賣/
2024/07/30	35	40.55	40	40.03	42.35	-5	38,019	-0.01%
2024/07/29	19	40.19	5	40.84	38.50	14	37,311	0.04%
2024/07/26	12	39.72	15	40.61	40.90	-3	37,234	-0.01%
2024/07/23	0	0.00	11	39.79	40.50	-11	37,200	-0.03%
2024/07/22	14	37.61	11	37.32	37.25	3	37,128	0.01%
2024/07/19	16	40.20	16	40.48	40.45	0	36,987	0.00%
2024/07/18	19	41.52	14	41.48	41.35	5	36,926	0.01%
2024/07/17	18	42.51	37	42.79	43.05	-19	36,837	-0.05%
2024/07/16	22	42.49	23	43.61	42.60	-1	36,730	0.00%
2024/07/15	4	42.55	25	43.25	43.30	-21	36,647	-0.06%
2024/07/12	33	43.68	13	44.68	42.00	20	36,529	0.05%
2024/07/11	41	44.30	51	43.99	46.45	-10	36,100	-0.03%
2024/07/10	71	42.15	86	42.21	42.25	-15	34,458	-0.04%
2024/07/09	90	42.94	49	43.84	39.75	41	33,125	0.12%
2024/07/05	15	36.86	17	36.97	39.20	-2	30,004	-0.01%
2024/07/04	49	36.26	39	36.64	35.65	10	28,929	0.03%
2024/07/03	70	36.69	62	36.79	36.10	8	27,644	0.03%
2024/07/02	10	33.90	13	33.58	34.45	-3	25,453	-0.01%
2024/07/01	3	31.23	15	31.13	31.35	-12	24,734	-0.05%
2024/06/28	6	28.62	7	28.59	28.50	-1	24,028	0.00%
2024/06/27	92	28.72	79	29.43	28.40	13	23,481	0.06%
2024/06/26	4	27.98	19	28.60	28.80	-15	21,166	-0.07%
2024/06/25	12	26.13	9	26.38	26.20	3	20,330	0.01%
2024/06/24	30	27.90	16	27.97	26.20	14	19,904	0.07%
2024/06/21	6	27.03	27	27.49	27.80	-21	18,757	-0.11%
2024/06/20	5	25.08	3	25.50	25.30	2	18,013	0.01%
2024/06/19	2	24.50	3	24.70	24.50	-1	17,823	-0.01%
2024/06/18	1	25.05	0	0.00	24.95	1	17,672	0.01%
2024/06/17	3	25.27	0	0.00	25.20	3	17,533	0.02%
2024/06/14	4	25.89	36	25.80	25.70	-32	17,346	-0.18%
2024/06/13	25	26.38	16	26.53	26.25	9	17,079	0.05%
2024/06/12	6	26.83	9	26.65	26.15	-3	16,651	-0.02%
2024/06/11	50	26.19	7	26.50	26.55	43	15,894	0.27%
2024/06/07	0	0.00	7	25.70	25.90	-7	14,360	-0.05%
2024/06/05	2	24.73	2	24.88	24.10	0	13,428	0.00%
2024/06/04	11	24.90	6	25.60	24.60	5	13,256	0.04%
2024/06/03	1	25.00	2	25.30	25.35	-1	12,895	-0.01%
2024/05/31	3	24.85	0	0.00	24.35	3	12,579	0.02%
2024/05/30	1	25.10	11	24.52	24.30	-10	12,203	-0.08%
2024/05/29	15	25.56	16	25.67	25.05	-1	11,569	-0.01%
2024/05/28	0	0.00	20	23.40	24.40	-20	10,164	-0.20%
2024/05/27	2	22.45	5	22.33	22.20	-3	9,358	-0.03%
2024/05/24	3	21.02	4	21.16	21.75	-1	8,430	-0.01%
2024/05/23	30	20.44	39	20.03	19.80	-9	7,972	-0.11%
2024/05/22	97	20.61	88	20.41	20.35	9	8,123	0.11%
2024/05/21	3	19.50	0	0.00	21.05	3	7,239	0.04%
2024/05/17	23	19.89	5	19.52	19.35	18	8,416	0.21%
2024/05/16	3	19.13	11	19.04	19.00	-8	8,085	-0.10%
2024/05/15	7	18.39	10	18.58	19.05	-3	7,778	-0.04%
2024/05/14	12	16.84	0	0.00	17.40	12	6,976	0.17%
2024/05/13	2	16.85	1	16.05	16.95	1	6,784	0.01%
2024/05/10	1	15.30	0	0.00	15.45	1	6,669	0.01%
2024/05/09	1	15.60	7	15.93	15.60	-6	6,710	-0.09%
2024/04/30	0	0.00	2	14.65	14.60	-2	7,589	-0.03%
2024/04/16	1	14.10	0	0.00	14.25	1	7,605	0.01%
2024/03/29	0	0.00	1	15.25	15.25	-1	7,943	-0.01%
2024/03/22	1	14.90	0	0.00	15.35	1	8,308	0.01%
2024/03/21	1	15.05	0	0.00	15.10	1	8,610	0.01%
2024/03/12	67	16.52	67	16.50	16.50	0	8,888	0.00%
2024/03/11	33	16.26	31	16.32	16.40	2	8,891	0.02%
2024/03/08	12	16.77	15	16.82	16.25	-3	8,909	-0.03%
2024/03/07	1	17.05	1	17.00	16.85	0	8,900	0.00%
2024/03/05	1	17.70	6	17.73	17.85	-5	8,809	-0.06%
2024/03/04	5	18.40	6	18.23	18.15	-1	9,005	-0.01%
2024/03/01	4	17.98	2	18.00	17.90	2	8,904	0.02%
2024/02/29	1	18.25	1	18.35	18.25	0	8,866	0.00%
2024/02/26	13	18.95	6	18.78	18.80	7	8,941	0.08%
2024/02/23	5	19.45	7	19.29	18.50	-2	9,062	-0.02%
2024/02/22	2	19.25	6	19.25	19.10	-4	8,864	-0.05%
2024/02/21	12	19.71	13	19.72	19.25	-1	8,536	-0.01%
2024/02/20	7	18.78	8	19.56	19.90	-1	7,302	-0.01%
2024/02/19	1	18.35	8	18.11	18.10	-7	6,607	-0.11%
2024/02/16	6	17.40	1	17.30	17.40	5	6,285	0.08%