聯亞 (3081)-康和-永和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
357.5
漲跌
▼11.0
漲幅
-2.99%
成交量
8,107張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	357.93	12	368.04	357.50	2	7,247	0.03%
2024/11/21	9	365.94	11	358.91	368.50	-2	7,126	-0.03%
2024/11/20	8	352.75	5	356.30	358.00	3	6,943	0.04%
2024/11/13	1	350.00	1	352.00	337.50	0	6,631	0.00%
2024/11/12	0	0.00	1	363.50	374.00	-1	6,622	-0.02%
2024/11/06	0	0.00	2	366.50	367.00	-2	6,668	-0.03%
2024/11/05	0	0.00	0.1	369.50	364.00	-0.1	6,699	0.00%
2024/11/04	1	342.00	0	0.00	355.00	1	6,758	0.01%
2024/11/01	3	340.00	5	330.30	343.00	-2	6,763	-0.03%
2024/10/30	6	321.50	6	325.50	322.50	0	6,638	0.00%
2024/10/29	3	328.00	3	320.33	330.50	0	6,535	0.00%
2024/10/28	3	353.33	1	324.00	324.00	2	6,372	0.03%
2024/10/25	5.1	348.15	5	354.10	360.00	0.1	6,309	0.00%
2024/10/18	0	0.00	0.1	338.00	339.50	-0.1	6,194	0.00%
2024/10/16	0	0.00	1	336.00	339.00	-1	6,308	-0.02%
2024/10/15	0	0.00	2	348.50	342.00	-2	6,300	-0.03%
2024/10/11	2	353.50	0	0.00	352.00	2	6,350	0.03%
2024/10/09	1	348.00	1	341.50	342.00	0	6,454	0.00%
2024/10/08	1	345.00	0	0.00	345.00	1	6,521	0.02%
2024/10/07	6.1	343.81	13.1	346.08	340.00	-7	6,568	-0.11%
2024/10/04	31.1	341.39	16.1	333.66	346.00	15.1	6,340	0.24%
2024/10/01	3.1	317.93	16	307.84	325.00	-13	5,878	-0.22%
2024/09/30	4	287.75	3.1	288.25	295.50	1	5,615	0.02%
2024/09/27	6	274.17	4.5	273.86	274.00	1.5	5,404	0.03%
2024/09/26	4.4	273.79	4	269.63	274.00	0.4	5,325	0.01%
2024/09/25	9	270.44	9	275.06	269.50	0	5,220	0.00%
2024/09/24	32	263.19	34	261.06	264.00	-2	4,931	-0.04%
2024/09/23	0	0.00	2	259.00	259.00	-2	4,722	-0.04%
2024/09/20	6	240.58	6	242.28	235.50	0	4,736	0.00%
2024/09/19	5	224.70	9	226.33	235.50	-4	4,796	-0.08%
2024/09/18	6	218.12	8	221.88	214.50	-2	4,868	-0.04%
2024/09/16	9	207.56	3	207.96	208.00	6	5,133	0.12%
2024/09/13	6	204.00	4	205.74	209.00	2	5,280	0.04%
2024/09/12	4.6	203.00	4.6	204.25	208.50	-0.1	5,607	0.00%
2024/09/11	9.1	208.35	8	208.01	192.50	1.1	5,677	0.02%
2024/09/10	7.2	214.85	7	216.57	212.00	0.2	5,704	0.00%
2024/09/09	9	197.44	9	195.44	207.50	0	5,669	0.00%
2024/09/06	7	188.79	8	190.19	191.50	-1	5,631	-0.02%
2024/09/05	3	190.00	3	190.33	187.50	0	5,622	0.00%
2024/09/04	11	188.27	9	193.50	191.50	2	5,605	0.04%
2024/09/03	50	193.22	50	189.49	194.50	0	5,541	0.00%
2024/09/02	37	183.92	21.8	184.97	189.50	15.2	5,165	0.29%
2024/08/30	15	171.70	34.2	166.54	175.00	-19.2	4,562	-0.42%
2024/08/29	2	158.50	13	154.08	159.50	-11	4,091	-0.27%
2024/08/28	0	0.00	6	145.00	145.00	-6	3,829	-0.16%
2024/08/21	1	121.50	1	120.00	120.00	0	3,786	0.00%
2024/08/06	3	100.33	4	98.88	100.50	-1	3,758	-0.03%
2024/08/05	0	0.00	3.4	104.59	104.00	-3.4	3,702	-0.09%
2024/08/02	2	120.00	2	120.50	115.50	0	3,687	0.00%
2024/08/01	0	0.00	1	125.00	124.50	-1	3,650	-0.03%
2024/07/31	6	122.00	5	122.50	123.00	1	3,614	0.03%
2024/07/30	2	126.00	1	125.50	125.50	1	3,564	0.03%
2024/07/29	0	0.00	1	127.00	127.00	-1	3,525	-0.03%
2024/07/26	2	133.50	2	134.00	131.50	0	3,595	0.00%
2024/07/19	4.2	154.21	0	0.00	148.00	4.2	3,638	0.12%
2024/07/18	6	159.17	1	159.00	159.00	5	3,603	0.14%
2024/07/17	3	164.67	10	166.75	165.50	-7	3,577	-0.20%
2024/07/16	13	162.46	0	0.00	158.50	13	3,505	0.37%
2024/07/15	2	164.50	8	166.56	163.50	-6	3,506	-0.17%
2024/07/12	7	162.86	2	161.00	161.00	5	3,466	0.14%
2024/07/11	6.2	167.90	5	166.00	167.50	1.2	3,429	0.03%
2024/07/10	2	160.00	7	166.29	163.00	-5	3,331	-0.15%
2024/07/09	2	161.00	1	153.00	156.00	1	3,277	0.03%
2024/07/08	3	165.00	0	0.00	161.50	3	3,224	0.09%
2024/07/05	7	165.86	6	165.58	166.00	1	3,174	0.03%
2024/07/04	0	0.00	0.1	165.50	162.50	-0.1	3,155	0.00%
2024/07/03	9.1	166.29	8	164.88	164.00	1.1	3,120	0.04%
2024/07/02	2	159.25	2	158.00	158.00	0	3,074	0.00%
2024/07/01	0	0.00	1	161.00	160.50	-1	3,040	-0.03%
2024/06/28	1	168.50	0	0.00	168.00	1	2,984	0.03%
2024/06/27	3	160.67	3	161.00	163.00	0	2,926	0.00%
2024/06/26	7	167.29	6	167.67	164.50	1	2,850	0.04%
2024/06/25	15	162.00	15	161.40	167.00	0	2,738	0.00%
2024/06/24	12	164.21	11	167.77	162.50	1	2,635	0.04%
2024/06/21	19	170.55	21	169.64	172.50	-2	2,533	-0.08%
2024/06/20	3	156.67	10.2	162.40	166.50	-7.2	2,218	-0.32%
2024/06/19	16.2	156.60	9	156.39	151.50	7.2	2,072	0.35%
2024/06/18	2	151.50	2	154.25	153.50	0	1,785	0.00%
2024/06/17	1	143.50	1	147.50	147.50	0	1,740	0.00%
2024/06/13	0	0.00	1	140.50	140.50	-1	1,748	-0.06%
2024/06/12	1	139.50	0	0.00	139.00	1	1,783	0.06%
2024/06/04	0	0.00	1	143.50	139.00	-1	2,033	-0.05%
2024/06/03	1	142.00	0	0.00	144.00	1	2,105	0.05%
2024/05/28	2	145.00	2	143.50	143.50	0	2,386	0.00%
2024/05/27	1	140.00	3	139.17	137.50	-2	2,411	-0.08%
2024/05/24	1	135.50	1	135.00	135.50	0	2,499	0.00%
2024/05/23	0	0.00	1	135.50	132.50	-1	2,579	-0.04%
2024/05/22	1	138.00	0	0.00	138.00	1	2,808	0.04%
2024/05/16	0	0.00	1	128.00	127.00	-1	3,254	-0.03%
2024/05/15	2	124.50	1	126.00	126.50	1	3,321	0.03%
2024/05/03	0	0.00	1	135.00	132.50	-1	4,117	-0.02%
2024/05/02	1	133.00	0	0.00	134.50	1	4,114	0.02%
2024/04/30	2	134.25	9	137.56	137.00	-7	4,107	-0.17%
2024/04/29	3	125.00	4	124.00	127.50	-1	4,009	-0.02%
2024/04/25	3	122.00	0	0.00	121.50	3	3,948	0.08%
2024/04/24	1	135.50	1	135.00	135.00	0	3,885	0.00%
2024/04/23	1	127.00	1	128.50	128.00	0	3,877	0.00%
2024/04/16	1	132.00	0	0.00	132.00	1	3,808	0.03%
2024/04/15	1	133.00	0	0.00	134.00	1	3,792	0.03%
2024/04/12	0	0.00	1	136.50	136.50	-1	3,774	-0.03%
2024/04/10	2	142.00	1	141.00	141.00	1	3,783	0.03%
2024/04/09	0	0.00	1	137.00	137.00	-1	3,769	-0.03%
2024/04/08	1	141.00	0	0.00	139.00	1	3,746	0.03%
2024/04/01	1	144.00	3	143.17	144.50	-2	3,674	-0.05%
2024/03/28	0	0.00	1	136.00	133.50	-1	3,631	-0.03%
2024/03/26	1	136.00	1	142.50	135.50	0	3,605	0.00%
2024/03/22	5	140.20	0	0.00	139.00	5	3,597	0.14%
2024/03/21	3	138.67	1	141.00	139.00	2	3,582	0.06%
2024/03/20	1	144.50	0	0.00	140.00	1	3,526	0.03%
2024/03/19	1	149.00	1	148.50	148.50	0	3,490	0.00%
2024/03/18	3	148.50	3	152.00	152.00	0	3,515	0.00%
2024/03/15	1	147.00	2	144.75	142.50	-1	3,496	-0.03%
2024/03/14	1	152.00	2	148.50	148.00	-1	3,454	-0.03%
2024/03/13	3	151.50	3	156.00	151.50	0	3,426	0.00%
2024/03/12	7	155.07	7	153.86	155.00	0	3,342	0.00%
2024/03/11	1	147.00	0	0.00	147.00	1	3,305	0.03%
2024/03/07	1	155.00	1	158.50	152.50	0	3,214	0.00%
2024/03/05	1	152.50	1	154.00	156.50	0	3,095	0.00%
2024/03/04	1	159.50	1	157.50	157.50	0	3,037	0.00%
2024/03/01	1	159.00	1	158.50	158.50	0	2,910	0.00%
2024/02/27	2	154.50	3	152.17	153.00	-1	2,732	-0.04%
2024/02/26	2	157.00	1	153.50	155.50	1	2,634	0.04%
2024/02/23	26	154.75	25	160.00	154.50	1	2,555	0.04%
2024/02/22	2	150.01	2	154.75	156.00	0	2,317	0.00%
2024/02/19	1	136.50	1	137.50	143.00	0	1,935	0.00%
2024/02/16	1	134.00	0	0.00	134.00	1	1,879	0.05%
2024/02/05	2	130.50	3	130.35	131.50	-1	1,669	-0.06%
2024/02/02	5	125.10	6	126.67	126.50	-1	1,479	-0.07%
2024/02/01	6	110.50	11	116.86	118.00	-5	1,174	-0.43%
2024/01/31	3	110.00	0	0.00	107.50	3	1,052	0.28%
2024/01/30	0	0.00	2	107.50	107.00	-2	1,020	-0.20%
2024/01/24	0	0.00	2	103.50	103.50	-2	1,019	-0.20%
2024/01/17	0	0.00	1	98.00	97.30	-1	1,141	-0.09%
2024/01/12	1	103.50	3	103.17	102.50	-2	1,163	-0.17%
2024/01/08	4	101.50	0	0.00	100.50	4	1,222	0.33%
2023/12/27	0	0.00	3	105.50	106.00	-3	1,636	-0.18%
2023/12/25	3	104.50	0	0.00	103.00	3	1,770	0.17%
2023/12/21	2	106.50	0	0.00	105.00	2	1,827	0.11%
2023/12/15	2	109.00	0	0.00	109.00	2	2,004	0.10%
2023/12/13	2	110.50	4	112.25	110.50	-2	2,115	-0.09%
2023/12/12	2	107.00	1	105.50	106.00	1	2,148	0.05%
2023/12/08	1	105.50	0	0.00	105.00	1	2,366	0.04%
2023/12/06	1	107.00	0	0.00	106.00	1	2,441	0.04%
2023/12/04	0	0.00	2	107.50	104.50	-2	2,479	-0.08%
2023/12/01	2	110.25	0	0.00	108.00	2	2,521	0.08%
2023/11/27	0	0.00	1	103.00	103.00	-1	2,649	-0.04%
2023/11/20	1	106.00	3	105.33	105.50	-2	2,620	-0.08%
2023/11/16	2	102.00	0	0.00	101.50	2	2,584	0.08%
2023/11/06	0	0.00	8	99.54	101.00	-8	2,615	-0.31%
2023/11/03	5	98.36	3	97.80	98.40	2	2,605	0.08%
2023/11/02	1	96.00	6	97.45	97.80	-5	2,610	-0.19%
2023/11/01	0	0.00	5	95.00	95.00	-5	2,628	-0.19%
2023/10/31	10	94.90	0	0.00	93.90	10	2,628	0.38%
2023/10/30	0	0.00	5	96.80	97.50	-5	2,635	-0.19%
2023/10/27	6	95.13	57	95.01	94.90	-51	2,698	-1.89%
2023/10/26	12	98.44	5	99.20	96.00	7	2,803	0.25%
2023/10/25	0	0.00	1	107.00	106.00	-1	2,898	-0.03%
2023/10/24	1	103.00	1	104.50	104.50	0	2,929	0.00%
2023/10/23	1	103.50	1	104.00	102.50	0	2,931	0.00%
2023/10/19	1	107.00	1	108.00	107.50	0	2,932	0.00%
2023/10/16	1	114.00	0	0.00	113.50	1	2,907	0.03%
2023/10/12	0	0.00	2	115.00	115.50	-2	2,983	-0.07%
2023/10/06	2	118.50	0	0.00	114.50	2	2,989	0.07%
2023/10/05	36	126.36	7	123.57	123.50	29	2,881	1.01%
2023/10/04	34	125.82	8	125.63	125.50	26	2,816	0.92%
2023/10/03	2	122.50	4	128.00	123.50	-2	2,737	-0.07%
2023/10/02	1	119.00	5	120.30	126.00	-4	2,606	-0.15%
2023/09/28	5	116.90	3	116.33	117.00	2	2,517	0.08%
2023/09/27	0	0.00	1	113.50	114.00	-1	2,494	-0.04%
2023/09/26	1	118.50	1	116.50	115.50	0	2,490	0.00%
2023/09/22	15	116.93	14	115.82	117.50	1	2,430	0.04%
2023/09/21	3	115.50	3	117.83	115.00	0	2,371	0.00%
2023/09/20	0	0.00	2	116.50	116.00	-2	2,323	-0.09%
2023/09/19	4	114.25	3	114.33	114.50	1	2,271	0.04%
2023/09/18	5	119.20	90	117.48	118.50	-85	2,186	-3.89%
2023/09/15	35	119.49	39	120.83	118.50	-4	2,127	-0.19%
2023/09/14	91	118.19	13	117.31	117.50	78	2,011	3.88%
2023/09/13	11	112.00	1	115.00	113.50	10	1,853	0.54%
2023/09/08	0	0.00	0	110.50	111.00	0	1,719	0.00%
2023/09/06	3	103.00	3	103.83	108.00	0	1,659	0.00%
2023/09/04	1	110.99	1	110.50	110.50	0	1,576	0.00%
2023/09/01	2	102.50	3	108.00	107.50	-1	1,536	-0.07%
2023/08/31	1	99.80	0	0.00	100.50	1	1,545	0.06%
2023/08/30	1	97.70	1	98.00	97.70	0	1,540	0.00%
2023/08/22	1	93.90	1	94.30	93.00	0	1,636	0.00%
2023/08/15	0	0.00	2	94.50	94.00	-2	1,731	-0.12%
2023/08/07	1	101.00	3	100.50	101.00	-2	1,719	-0.12%
2023/08/02	1	105.50	1	104.00	104.00	0	1,709	0.00%
2023/07/31	5	119.70	6	119.92	117.00	-1	1,624	-0.06%
2023/07/28	8	117.06	7	117.29	117.50	1	1,507	0.07%
2023/07/19	0	0.00	20	105.50	104.50	-20	1,462	-1.37%
2023/07/18	20	112.68	0	0.00	107.00	20	1,479	1.35%
2023/06/12	1	102.50	1	101.00	101.00	0	2,325	0.00%
2023/06/06	2	99.05	2	104.50	99.30	0	2,357	0.00%
2023/06/02	0	0.00	2	108.50	106.50	-2	2,312	-0.09%
2023/06/01	1	105.00	0	0.00	105.00	1	2,332	0.04%
2023/05/31	1	106.50	1	107.00	107.50	0	2,347	0.00%
2023/05/30	1	107.00	0	0.00	106.00	1	2,376	0.04%
2023/05/29	2	106.50	3	105.00	106.50	-1	2,361	-0.04%
2023/05/26	1	106.00	1	104.00	103.50	0	2,439	0.00%
2023/05/24	0	0.00	2	105.50	104.50	-2	2,573	-0.08%
2023/05/23	2	106.50	1	106.00	106.00	1	2,585	0.04%
2023/05/22	2	104.50	1	105.00	105.00	1	2,584	0.04%
2023/05/19	3	102.50	5	102.30	102.50	-2	2,549	-0.08%
2023/05/18	2	99.10	0	0.00	99.50	2	2,514	0.08%
2023/05/16	1	98.70	2	98.10	98.10	-1	2,553	-0.04%
2023/05/15	3	97.60	3	97.50	97.50	0	2,572	0.00%
2023/05/12	4	98.43	2	97.80	99.20	2	2,611	0.08%
2023/05/11	1	96.90	2	97.60	96.30	-1	2,639	-0.04%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/05/08	1	103.00	2	101.75	102.00	-1	2,776	-0.04%
2023/05/05	1	104.00	3	103.17	103.50	-2	2,823	-0.07%
2023/05/04	5	102.60	3	102.50	103.00	2	2,911	0.07%
2023/05/03	0	0.00	3	101.50	102.00	-3	2,967	-0.10%
2023/05/02	2	104.00	1	103.00	103.50	1	3,060	0.03%
2023/04/28	13	101.96	3	101.50	101.00	10	3,048	0.33%
2023/04/27	3	105.50	9	105.50	105.50	-6	2,941	-0.20%
2023/04/21	2	125.00	2	127.25	122.00	0	2,964	0.00%
2023/04/20	1	128.50	1	130.00	128.00	0	2,967	0.00%
2023/04/17	1	131.00	1	131.00	131.00	0	2,985	0.00%
2023/04/14	1	130.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	7	132.36	6	132.58	129.50	1	2,967	0.03%
2023/04/12	8	134.69	5	135.10	132.00	3	2,945	0.10%
2023/04/11	2	140.00	4	139.25	140.00	-2	2,869	-0.07%
2023/04/06	5	135.80	4	134.25	136.50	1	2,777	0.04%
2023/03/31	1	139.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	1	139.50	1	138.00	137.00	0	2,710	0.00%
2023/03/29	4	138.88	3	137.67	137.00	1	2,681	0.04%
2023/03/28	4	136.13	6	136.58	135.50	-2	2,673	-0.07%
2023/03/27	3	137.67	3	136.83	135.00	0	2,599	0.00%
2023/03/24	2	137.25	7	136.64	140.00	-5	2,509	-0.20%
2023/03/23	3	129.50	4	131.25	130.00	-1	2,336	-0.04%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/21	1	116.50	1	117.00	117.50	0	2,230	0.00%
2023/03/10	3	122.00	0	0.00	121.00	3	2,873	0.10%
2023/03/07	1	131.00	2	130.00	127.50	-1	3,264	-0.03%
2023/03/06	7	128.07	2	129.50	129.50	5	3,433	0.15%
2023/03/03	0	0.00	1	131.50	130.50	-1	3,482	-0.03%
2023/03/02	3	134.50	1	133.50	133.50	2	3,503	0.06%
2023/03/01	6	129.25	3	131.50	131.00	3	3,484	0.09%
2023/02/24	15	135.57	14	135.79	131.50	1	3,482	0.03%
2023/02/23	1	134.50	1	133.50	133.50	0	3,421	0.00%
2023/02/21	1	129.00	1	130.00	127.50	0	3,355	0.00%
2023/02/20	3	128.83	1	130.50	128.00	2	3,441	0.06%
2023/02/10	0	0.00	3	130.50	130.00	-3	3,828	-0.08%
2023/02/09	8	127.88	5	127.80	128.50	3	3,892	0.08%
2023/02/07	3	133.33	5	131.10	133.50	-2	3,924	-0.05%
2023/02/06	2	128.00	0	0.00	127.00	2	3,985	0.05%
2023/02/03	2	128.00	2	128.00	128.00	0	4,080	0.00%
2023/02/02	4	123.38	4	125.75	127.00	0	4,150	0.00%
2023/02/01	1	126.50	2	128.00	128.00	-1	4,107	-0.02%
2023/01/31	2	123.75	1	126.00	127.50	1	4,054	0.02%
2023/01/17	1	116.50	1	115.50	115.00	0	3,937	0.00%
2023/01/11	2	115.75	2	116.50	116.50	0	3,952	0.00%
2023/01/10	1	114.00	1	114.50	114.50	0	3,915	0.00%
2023/01/09	4	110.50	4	111.13	111.50	0	3,897	0.00%
2023/01/03	2	106.50	2	107.00	108.00	0	3,890	0.00%
2022/12/30	1	108.50	1	106.00	106.00	0	3,903	0.00%
2022/12/29	1	108.00	1	107.00	107.00	0	3,962	0.00%
2022/12/22	1	112.00	1	111.50	111.50	0	3,959	0.00%
2022/12/21	1	113.50	1	111.50	112.00	0	3,963	0.00%
2022/12/15	1	122.00	1	122.00	122.00	0	3,913	0.00%
2022/12/14	1	121.50	1	122.50	122.00	0	3,920	0.00%
2022/12/12	13	121.42	13	118.65	121.50	0	3,876	0.00%
2022/12/09	1	122.50	1	124.00	124.00	0	3,811	0.00%
2022/12/08	1	122.50	2	123.25	125.00	-1	3,793	-0.03%
2022/12/07	11	128.45	31	120.84	122.50	-20	3,756	-0.53%
2022/12/06	3	129.00	3	128.00	128.00	0	3,690	0.00%
2022/12/05	8	124.00	8	123.50	124.50	0	3,563	0.00%
2022/12/02	20	126.00	8	122.31	124.00	12	3,513	0.34%
2022/12/01	12	119.96	28	118.68	118.50	-16	3,432	-0.47%
2022/11/30	13	116.96	11	116.91	118.50	2	3,371	0.06%
2022/11/29	26	119.65	26	118.69	118.00	0	3,283	0.00%
2022/11/28	1	115.00	1	115.00	115.00	0	3,057	0.00%
2022/11/25	7	109.57	5	110.20	111.50	2	2,879	0.07%
2022/11/24	24	107.98	27	107.22	108.50	-3	2,802	-0.11%
2022/11/23	2	103.50	1	104.00	103.50	1	2,769	0.04%
2022/11/22	1	105.00	1	102.00	102.00	0	2,761	0.00%
2022/11/21	23	103.98	2	104.75	104.00	21	2,784	0.75%
2022/11/17	2	102.50	2	103.25	103.50	0	2,810	0.00%
2022/11/16	3	104.50	3	100.50	100.50	0	2,800	0.00%
2022/11/15	2	102.00	3	102.67	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	1	99.60	99.60	-1	2,807	-0.04%
2022/11/11	1	97.70	1	97.50	96.80	0	2,769	0.00%
2022/11/10	7	99.40	4	98.10	95.60	3	2,721	0.11%
2022/11/09	1	94.90	2	97.70	97.50	-1	2,647	-0.04%
2022/11/08	2	96.30	1	95.00	94.40	1	2,619	0.04%
2022/11/07	1	93.20	2	94.50	94.30	-1	2,589	-0.04%
2022/11/04	2	92.25	2	92.45	92.00	0	2,564	0.00%
2022/11/03	1	92.60	1	92.30	92.60	0	2,576	0.00%
2022/11/02	4	92.68	7	92.49	92.30	-3	2,678	-0.11%
2022/11/01	11	90.49	8	91.13	90.00	3	2,640	0.11%
2022/10/31	4	93.30	4	93.43	92.70	0	2,575	0.00%
2022/10/28	1	98.40	0	0.00	98.10	1	2,470	0.04%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/24	1	125.50	2	124.75	124.50	-1	2,608	-0.04%
2022/10/21	4	119.13	3	120.67	118.00	1	2,687	0.04%
2022/10/20	1	128.00	1	129.00	129.00	0	2,725	0.00%
2022/10/19	2	129.75	2	128.50	128.50	0	2,768	0.00%
2022/10/14	1	127.00	1	128.00	127.50	0	2,818	0.00%
2022/10/12	2	129.50	2	130.75	131.50	0	2,834	0.00%
2022/10/07	1	143.00	1	140.50	140.50	0	2,820	0.00%
2022/10/06	2	145.00	3	143.33	144.00	-1	2,817	-0.04%
2022/09/30	1	139.50	0	0.00	142.50	1	2,804	0.04%
2022/09/29	1	144.00	1	139.00	138.00	0	2,799	0.00%
2022/09/26	2	151.25	1	147.50	147.50	1	2,744	0.04%
2022/09/23	2	162.00	5	160.00	154.50	-3	2,725	-0.11%
2022/09/22	3	158.50	2	160.00	160.50	1	2,702	0.04%
2022/09/19	11	156.50	10	159.00	156.00	1	2,631	0.04%
2022/09/16	1	162.50	1	163.50	161.00	0	2,612	0.00%
2022/09/15	0	0.00	1	172.50	163.50	-1	2,595	-0.04%
2022/09/14	1	163.00	1	166.00	168.50	0	2,570	0.00%
2022/09/13	5	171.70	2	169.25	166.50	3	2,540	0.12%
2022/09/12	2	172.75	3	173.83	178.00	-1	2,480	-0.04%
2022/09/07	4	165.75	2	163.75	163.50	2	2,398	0.08%
2022/09/06	2	177.00	4	177.88	179.00	-2	2,338	-0.09%
2022/09/05	2	174.00	3	179.00	172.00	-1	2,300	-0.04%
2022/09/02	0	0.00	2	178.00	177.50	-2	2,269	-0.09%
2022/09/01	1	178.50	0	0.00	174.50	1	2,250	0.04%
2022/08/31	2	180.00	1	181.00	177.00	1	2,237	0.04%
2022/08/30	3	174.83	3	178.33	180.50	0	2,220	0.00%
2022/08/29	1	172.50	0	0.00	173.50	1	2,204	0.05%
2022/08/26	1	183.50	1	184.50	176.00	0	2,183	0.00%
2022/08/25	6	181.00	9	180.00	181.00	-3	2,128	-0.14%
2022/08/24	1	175.00	1	179.00	178.50	0	2,085	0.00%
2022/08/23	6	176.00	4	175.25	170.00	2	2,029	0.10%
2022/08/22	6	181.17	3	179.67	176.00	3	1,991	0.15%
2022/08/19	3	173.33	5	177.60	181.50	-2	1,924	-0.10%
2022/08/18	1	167.50	1	169.50	169.00	0	1,805	0.00%
2022/08/17	2	169.75	0	0.00	164.50	2	1,772	0.11%
2022/08/16	4	168.88	3	170.33	169.50	1	1,727	0.06%
2022/08/15	1	164.00	3	166.50	167.50	-2	1,679	-0.12%
2022/08/12	2	160.75	3	163.00	165.00	-1	1,614	-0.06%
2022/08/11	17	163.12	16	162.31	163.50	1	1,555	0.06%
2022/08/10	7	163.07	6	162.67	166.00	1	1,472	0.07%
2022/08/09	15	159.63	15	160.43	163.50	0	1,382	0.00%
2022/08/08	1	153.00	2	155.75	157.00	-1	1,189	-0.08%
2022/08/04	3	135.00	3	132.83	133.00	0	1,024	0.00%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/29	1	145.00	3	152.83	155.00	-2	823	-0.24%
2022/07/28	2	147.75	1	147.50	146.50	1	760	0.13%
2022/07/27	1	148.00	1	149.50	149.50	0	661	0.00%
2022/07/21	1	139.00	0	0.00	131.50	1	509	0.20%
2022/07/20	0	0.00	1	134.50	134.50	-1	457	-0.22%
2022/07/19	1	122.50	0	0.00	122.50	1	437	0.23%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/14	1	110.00	0	0.00	110.50	1	397	0.25%
2022/07/08	0	0.00	1	116.00	117.50	-1	377	-0.26%
2022/07/07	1	110.50	0	0.00	109.00	1	335	0.30%
2021/11/18	0	0.00	1	194.00	192.50	-1	365	-0.27%
2021/11/02	1	199.00	0	0.00	205.00	1	410	0.24%
2021/10/04	0	0.00	2	209.50	208.50	-2	389	-0.51%
2021/09/09	0	0.00	1	218.00	219.00	-1	557	-0.18%
2021/08/24	0	0.00	1	217.00	216.50	-1	915	-0.11%
2021/08/23	1	220.00	0	0.00	220.00	1	961	0.10%
2021/08/16	1	237.00	0	0.00	239.00	1	942	0.11%
2021/06/23	1	265.00	2	266.50	266.00	-1	959	-0.10%
2021/06/22	1	263.50	0	0.00	265.00	1	968	0.10%
2021/06/21	0	0.00	1	261.00	261.50	-1	969	-0.10%
2021/06/18	0	0.00	1	267.00	263.50	-1	966	-0.10%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/15	2	269.50	2	270.50	274.50	0	949	0.00%
2021/06/11	1	283.50	0	0.00	284.50	1	892	0.11%
2021/04/01	0	0.00	1	269.00	271.00	-1	817	-0.12%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2020/12/21	0	0.00	2	287.75	289.00	-2	844	-0.24%
2020/12/11	2	298.00	0	0.00	296.00	2	841	0.24%
2020/11/12	1	273.50	1	272.50	272.50	0	821	0.00%
2020/09/16	0	0.00	3	252.00	251.00	-3	1,224	-0.24%
2020/08/28	3	242.00	0	0.00	241.50	3	1,279	0.23%
2020/08/24	0	0.00	1	232.50	235.00	-1	1,216	-0.08%
2020/08/07	0	0.00	3	280.33	283.00	-3	1,206	-0.25%
2020/08/06	3	278.00	0	0.00	279.00	3	1,206	0.25%
2020/07/08	1	317.00	0	0.00	313.50	1	1,336	0.07%
2020/07/06	1	320.00	7	312.50	310.50	-6	1,303	-0.46%
2020/07/03	9	316.50	2	328.50	310.00	7	1,271	0.55%
2020/06/30	2	290.50	0	0.00	289.00	2	1,179	0.17%
2020/05/22	1	263.00	1	266.00	260.50	0	1,460	0.00%
2020/05/18	0	0.00	1	258.00	258.00	-1	1,461	-0.07%
2020/04/29	0	0.00	3	277.50	289.50	-3	1,448	-0.21%
2020/04/28	0	0.00	6	278.00	277.50	-6	1,433	-0.42%
2020/04/21	3	259.00	0	0.00	259.00	3	1,418	0.21%
2020/04/17	6	269.00	0	0.00	258.00	6	1,431	0.42%
2020/03/06	1	287.00	0	0.00	285.00	1	1,691	0.06%
2020/02/05	1	258.00	1	260.00	260.00	0	1,563	0.00%
2020/01/16	0	0.00	1	301.00	304.50	-1	1,510	-0.07%
2020/01/15	0	0.00	2	311.25	315.50	-2	1,486	-0.13%
2020/01/14	2	313.00	0	0.00	311.00	2	1,462	0.14%
2020/01/13	1	303.00	0	0.00	304.00	1	1,416	0.07%
2020/01/08	0	0.00	1	281.50	284.50	-1	1,335	-0.07%
2020/01/07	1	285.00	0	0.00	284.00	1	1,323	0.08%
2019/12/30	0	0.00	1	299.00	309.00	-1	1,145	-0.09%
2019/12/27	1	305.00	1	304.00	295.00	0	1,107	0.00%
2019/12/25	1	282.00	1	288.50	292.50	0	1,003	0.00%
2019/12/23	0	0.00	3	270.00	272.50	-3	912	-0.33%
2019/11/28	0	0.00	1	258.00	263.00	-1	776	-0.13%
2019/11/27	1	254.00	0	0.00	257.00	1	780	0.13%
2019/11/07	0	0.00	2	261.00	249.50	-2	743	-0.27%
2019/11/06	5	264.10	0	0.00	258.50	5	718	0.70%
2019/10/23	0	0.00	1	256.00	256.50	-1	645	-0.15%
2019/10/22	1	258.00	0	0.00	257.50	1	664	0.15%
2019/10/14	0	0.00	1	246.50	248.00	-1	717	-0.14%
2019/09/24	0	0.00	3	270.50	273.00	-3	725	-0.41%
2019/09/19	0	0.00	1	270.50	270.50	-1	770	-0.13%
2019/09/18	3	274.33	0	0.00	272.50	3	779	0.39%
2019/08/30	1	262.00	1	265.00	259.50	0	808	0.00%
2019/08/28	1	250.50	1	250.00	248.50	0	828	0.00%
2019/08/21	1	256.00	3	253.00	254.00	-2	947	-0.21%
2019/08/20	0	0.00	1	247.50	254.00	-1	979	-0.10%
2019/08/19	1	238.50	0	0.00	244.00	1	1,017	0.10%
2019/07/30	3	258.00	0	0.00	260.50	3	1,208	0.25%
2019/07/01	1	278.00	1	285.00	276.00	0	1,499	0.00%
2019/06/21	0	0.00	1	249.50	246.00	-1	1,537	-0.07%
2019/06/19	1	249.00	0	0.00	243.50	1	1,582	0.06%
2019/06/17	1	227.50	1	227.00	231.00	0	1,610	0.00%
2019/06/05	2	237.50	2	238.00	231.00	0	1,679	0.00%
2019/06/04	1	228.50	1	230.00	231.00	0	1,676	0.00%
2019/05/30	2	222.75	1	222.00	222.50	1	1,694	0.06%
2019/05/29	1	215.00	1	211.00	215.50	0	1,677	0.00%
2019/05/28	1	217.00	2	218.25	220.00	-1	1,671	-0.06%
2019/05/27	0	0.00	10	215.50	218.00	-10	1,674	-0.60%
2019/05/24	12	210.29	1	210.00	219.50	11	1,689	0.65%
2019/05/22	1	232.50	2	227.50	227.50	-1	1,692	-0.06%
2019/05/21	1	215.50	1	223.00	224.50	0	1,739	0.00%
2019/05/17	1	269.50	2	263.00	242.00	-1	1,661	-0.06%
2019/05/16	1	266.50	1	269.00	268.50	0	1,617	0.00%
2019/05/15	1	275.50	1	277.50	273.00	0	1,613	0.00%
2019/05/14	1	270.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	1	271.00	1	271.50	276.00	0	1,701	0.00%
2019/05/09	0	0.00	1	281.50	269.00	-1	1,700	-0.06%
2019/05/08	1	278.50	0	0.00	280.00	1	1,698	0.06%
2019/05/02	2	288.25	2	292.75	302.50	0	1,687	0.00%
2019/04/30	0	0.00	1	269.00	276.00	-1	1,640	-0.06%
2019/04/29	2	275.00	2	274.75	273.00	0	1,637	0.00%
2019/04/26	0	0.00	18	278.94	277.00	-18	1,646	-1.09%
2019/04/25	19	287.79	3	289.00	286.50	16	1,656	0.97%
2019/04/24	2	294.50	0	0.00	292.50	2	1,694	0.12%
2019/04/22	3	300.67	2	304.00	298.50	1	1,719	0.06%
2019/04/19	0	0.00	1	290.00	290.00	-1	1,700	-0.06%
2019/04/18	2	287.25	1	282.00	289.00	1	1,696	0.06%
2019/04/17	1	281.50	2	282.25	280.00	-1	1,685	-0.06%
2019/04/16	1	270.00	1	269.50	270.00	0	1,699	0.00%
2019/04/15	1	275.00	1	272.50	271.00	0	1,745	0.00%
2019/04/12	1	275.00	1	278.50	272.00	0	1,768	0.00%
2019/04/10	2	268.25	1	273.50	272.50	1	1,834	0.05%
2019/04/09	1	269.00	1	268.50	269.50	0	1,829	0.00%
2019/04/08	0	0.00	1	270.50	274.00	-1	1,817	-0.06%
2019/04/03	2	292.00	1	292.00	287.00	1	1,770	0.06%
2019/04/02	1	291.50	1	291.50	287.00	0	1,761	0.00%
2019/04/01	1	287.50	3	287.50	287.50	-2	1,754	-0.11%
2019/03/29	2	281.25	1	282.50	282.50	1	1,730	0.06%
2019/03/28	0	0.00	20	276.43	276.00	-20	1,724	-1.16%
2019/03/27	8	279.00	1	280.00	272.00	7	1,717	0.41%
2019/03/26	1	276.00	0	0.00	277.00	1	1,732	0.06%
2019/03/22	12	281.00	0	0.00	277.00	12	1,747	0.69%
2019/03/21	1	290.50	10	289.40	285.00	-9	1,740	-0.52%
2019/03/20	10	305.50	0	0.00	299.50	10	1,718	0.58%
2019/03/18	1	298.50	1	298.00	296.00	0	1,739	0.00%
2019/03/11	0	0.00	1	287.50	286.50	-1	1,796	-0.06%
2019/03/08	1	282.50	0	0.00	283.00	1	1,815	0.06%
2019/03/05	4	297.50	4	296.38	293.50	0	1,813	0.00%
2019/03/04	2	306.25	2	303.00	299.00	0	1,815	0.00%
2019/02/27	2	314.75	1	321.00	307.00	1	1,798	0.06%
2019/02/25	1	321.50	1	325.00	319.00	0	1,771	0.00%
2019/02/20	1	310.50	1	318.00	322.50	0	1,616	0.00%
2019/02/19	1	292.50	2	294.00	293.50	-1	1,541	-0.06%
2019/02/18	2	289.50	1	288.50	290.00	1	1,534	0.07%
2019/02/15	1	291.00	0	0.00	286.00	1	1,528	0.07%
2019/02/13	3	297.17	3	299.33	296.00	0	1,513	0.00%
2019/02/12	1	285.00	1	289.50	289.50	0	1,476	0.00%
2019/02/11	2	270.50	2	273.50	276.00	0	1,446	0.00%
2019/01/28	5	262.70	6	263.42	267.00	-1	1,415	-0.07%
2019/01/24	1	255.00	1	256.50	254.00	0	1,422	0.00%
2019/01/23	2	254.00	2	252.50	255.50	0	1,432	0.00%
2019/01/21	1	258.50	2	267.00	260.00	-1	1,457	-0.07%
2019/01/18	4	258.50	3	258.17	262.00	1	1,483	0.07%
2019/01/17	3	260.83	2	259.50	262.50	1	1,476	0.07%
2019/01/16	1	275.50	1	274.50	260.00	0	1,459	0.00%
2019/01/15	2	267.00	2	266.50	275.00	0	1,424	0.00%
2019/01/11	1	270.00	1	267.50	263.00	0	1,381	0.00%
2019/01/10	2	267.25	2	265.75	265.50	0	1,369	0.00%
2019/01/09	1	270.00	2	268.75	261.50	-1	1,355	-0.07%
2019/01/08	1	270.00	1	268.00	261.50	0	1,325	0.00%
2019/01/07	6	257.58	6	261.83	265.00	0	1,287	0.00%
2019/01/04	1	238.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	2	248.00	3	247.50	250.00	-1	1,232	-0.08%
2019/01/02	2	240.75	2	239.00	246.50	0	1,195	0.00%
2018/12/28	2	226.25	2	228.00	224.50	0	1,165	0.00%
2018/12/27	1	230.00	1	229.50	227.50	0	1,165	0.00%
2018/12/26	1	225.00	0	0.00	225.00	1	1,169	0.09%
2018/12/25	1	227.00	2	225.50	227.00	-1	1,178	-0.08%
2018/12/24	2	223.25	2	225.50	229.50	0	1,192	0.00%
2018/12/21	1	220.00	0	0.00	226.00	1	1,200	0.08%
2018/12/20	1	225.50	1	222.00	218.50	0	1,189	0.00%
2018/12/17	1	240.50	1	240.00	234.00	0	1,130	0.00%
2018/12/14	1	245.50	1	247.00	252.00	0	1,092	0.00%
2018/12/12	1	231.00	1	228.00	238.00	0	1,049	0.00%
2018/11/26	1	222.50	1	220.00	219.50	0	867	0.00%
2018/11/15	2	228.00	0	0.00	230.00	2	859	0.23%
2018/11/06	0	0.00	2	228.25	219.50	-2	893	-0.22%
2018/11/02	2	244.25	1	241.00	237.00	1	881	0.11%
2018/10/31	1	201.00	2	198.50	205.50	-1	849	-0.12%
2018/10/30	3	193.33	3	196.67	188.50	0	844	0.00%
2018/10/29	4	207.25	4	205.63	207.50	0	821	0.00%
2018/09/06	0	0.00	1	272.00	279.00	-1	753	-0.13%
2018/09/03	1	253.50	0	0.00	250.00	1	765	0.13%
2018/08/22	0	0.00	1	249.00	245.50	-1	828	-0.12%
2018/08/16	1	226.00	0	0.00	225.50	1	820	0.12%
2018/05/15	2	303.00	2	304.00	298.00	0	1,061	0.00%
2018/05/03	1	300.00	1	292.50	300.00	0	1,077	0.00%
2018/04/27	1	263.00	1	268.00	268.50	0	1,027	0.00%
2018/04/24	2	314.00	2	318.25	317.50	0	995	0.00%
2018/04/16	0	0.00	1	337.50	347.00	-1	963	-0.10%
2018/04/12	1	330.50	0	0.00	336.00	1	1,012	0.10%
2018/02/09	1	331.00	0	0.00	340.00	1	1,475	0.07%
2018/01/08	0	0.00	1	430.00	399.00	-1	1,535	-0.07%