日電貿 (3090)-康和-永和券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	67.10	66.70	-1	2,022	-0.05%
2024/11/21	5	66.92	5	66.54	66.40	0	1,962	0.00%
2024/11/20	0	0.00	3	65.93	65.50	-3	1,867	-0.16%
2024/11/19	2	65.10	0	0.00	65.40	2	1,795	0.11%
2024/11/18	16	68.88	15	69.17	65.10	1	1,632	0.06%
2024/11/15	212	70.16	212	72.46	67.30	0	1,283	0.00%	大買/大賣/
2024/11/14	3	66.33	8	67.53	68.70	-5	564	-0.89%
2024/11/08	0	0.00	1	62.00	62.30	-1	303	-0.33%
2024/10/04	2	61.00	0	0.00	61.30	2	582	0.34%
2024/09/05	0	0.00	1	60.40	60.00	-1	887	-0.11%
2024/08/27	0	0.00	0.1	62.00	62.30	-0.1	929	-0.01%
2024/08/06	1	60.00	0	0.00	59.40	1	1,246	0.08%
2024/07/22	0	0.00	2	61.40	61.30	-2	1,530	-0.13%
2024/07/19	1	63.00	2	63.20	63.00	-1	1,517	-0.07%
2024/06/06	0	0.00	2	67.50	68.50	-2	1,222	-0.16%
2024/06/04	3	69.00	0	0.00	69.00	3	1,227	0.24%
2024/05/29	0	0.00	1	69.60	70.00	-1	1,219	-0.08%
2024/05/28	1	69.50	4	69.85	69.70	-3	1,221	-0.25%
2024/05/27	0	0.00	1	70.50	69.70	-1	1,231	-0.08%
2024/05/24	0	0.00	1	69.70	70.00	-1	1,220	-0.08%
2024/05/23	1	68.00	15	68.03	68.30	-14	1,195	-1.17%
2024/05/22	18	69.08	0	0.00	69.10	18	1,214	1.48%
2024/05/20	1	67.60	2	67.70	68.50	-1	1,174	-0.09%
2024/05/16	1	66.60	6	66.93	67.40	-5	1,136	-0.44%
2024/05/15	0	0.00	3	66.50	66.20	-3	1,117	-0.27%
2024/05/14	0	0.00	1	67.00	66.50	-1	1,122	-0.09%
2024/05/13	0	0.00	7	66.43	66.40	-7	1,108	-0.63%
2024/05/10	8	66.70	0	0.00	66.90	8	1,086	0.74%
2024/05/09	8	67.74	3	67.83	67.90	5	1,050	0.48%
2024/05/08	1	66.40	1	67.50	66.20	0	927	0.00%
2024/05/07	1	66.90	0	0.00	66.90	1	891	0.11%
2024/05/06	1	65.40	0	0.00	65.50	1	830	0.12%
2024/05/03	16	62.46	10	62.81	62.50	6	731	0.82%
2024/04/18	0	59.20	1	59.40	59.20	-1	629	-0.16%
2024/04/12	1	60.90	0	0.00	60.90	1	612	0.16%
2024/04/11	0	0.00	3	60.70	60.50	-3	610	-0.49%
2024/04/09	0	0.00	7	60.79	60.90	-7	605	-1.16%
2024/04/02	3	60.60	0	0.00	60.60	3	590	0.51%
2024/04/01	0	0.00	19	60.60	60.80	-19	586	-3.24%
2024/03/27	9	58.83	0	0.00	59.10	9	560	1.61%
2024/03/22	0	0.00	2	59.35	59.50	-2	550	-0.36%
2024/03/21	7	59.81	0	0.00	60.00	7	547	1.28%
2024/03/19	10	60.39	0	0.00	60.30	10	550	1.82%
2024/03/15	0	0.00	5	59.26	59.20	-5	544	-0.92%
2024/03/14	7	60.17	2	60.60	59.90	5	540	0.93%
2024/03/11	0	0.00	11	58.97	58.80	-11	525	-2.09%
2024/03/08	0	0.00	21	59.19	58.90	-21	525	-4.00%
2024/03/07	1	60.00	0	0.00	60.00	1	518	0.19%
2024/03/04	12	61.44	0	0.00	61.40	12	558	2.15%
2024/03/01	5	62.84	0	0.00	61.90	5	556	0.90%
2024/02/29	5	62.92	0	0.00	63.00	5	546	0.91%
2024/02/27	10	61.80	0	0.00	61.70	10	531	1.88%
2024/01/05	6	57.70	0	0.00	57.50	6	477	1.26%
2023/12/15	0	0.00	7	58.80	58.70	-7	615	-1.14%
2023/12/14	8	59.94	1	59.90	59.90	7	641	1.09%
2023/12/06	0	0.00	3	58.90	58.70	-3	917	-0.33%
2023/11/29	0	0.00	2	60.10	60.00	-2	1,017	-0.20%
2023/11/27	0	0.00	9	58.50	58.20	-9	989	-0.91%
2023/11/24	0	0.00	2	58.50	58.10	-2	981	-0.20%
2023/11/22	0	0.00	2.1	56.99	57.00	-2.1	956	-0.22%
2023/11/21	2	56.60	0	0.00	56.40	2	954	0.21%
2023/11/13	2	56.50	0	0.00	56.30	2	935	0.21%
2023/11/09	0	0.00	1	57.60	57.20	-1	929	-0.11%
2023/11/07	0	0.00	2	57.75	58.20	-2	930	-0.21%
2023/11/02	0	0.00	1	56.80	57.10	-1	929	-0.11%
2023/11/01	0	0.00	2	57.10	56.40	-2	930	-0.21%
2023/10/30	1	56.30	0	0.00	56.30	1	928	0.11%
2023/10/24	2	57.00	0	0.00	57.40	2	933	0.21%
2023/10/23	2	57.00	0	0.00	56.80	2	929	0.22%
2023/10/17	6	58.27	0	0.00	58.00	6	920	0.65%
2023/10/12	2	59.00	0	0.00	59.80	2	931	0.21%
2023/10/11	3	59.50	3	59.50	59.60	0	927	0.00%
2023/10/04	3	58.13	0	0.00	58.10	3	923	0.32%
2023/09/27	0	0.00	1	59.60	59.70	-1	1,031	-0.10%
2023/09/26	0	0.00	2	60.70	60.50	-2	1,047	-0.19%
2023/09/21	0	0.00	2	59.80	60.60	-2	1,060	-0.19%
2023/09/20	2	60.60	0	0.00	60.90	2	1,043	0.19%
2023/09/15	43	61.67	45	61.10	61.00	-2	965	-0.21%
2023/09/14	6	59.15	0	0.00	59.10	6	848	0.71%
2023/09/08	0	0.00	2	57.50	57.40	-2	728	-0.27%
2023/09/07	3	57.30	0	0.00	57.40	3	696	0.43%
2023/09/01	0	0.00	2	54.30	54.20	-2	605	-0.33%
2023/08/21	1	51.90	0	0.00	52.00	1	601	0.17%
2023/08/11	0	0.00	1	52.90	53.00	-1	610	-0.16%
2023/08/07	2	53.45	0	0.00	53.50	2	611	0.33%
2023/07/31	2	53.40	0	0.00	53.30	2	626	0.32%
2023/07/10	0	0.00	2	51.95	51.90	-2	643	-0.31%
2023/07/06	0	0.00	3	53.40	53.40	-3	634	-0.47%
2023/07/05	2	59.10	2	59.20	59.30	0	593	0.00%
2023/07/04	1	58.80	2	58.90	58.90	-1	541	-0.18%
2023/06/30	2	58.60	0	0.00	58.60	2	494	0.40%
2023/06/13	0	0.00	1	58.30	58.30	-1	528	-0.19%
2023/06/07	0	0.00	1	58.10	58.00	-1	604	-0.17%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/02	3	58.00	1	58.00	58.00	2	627	0.32%
2023/05/10	0	0.00	1	56.80	56.60	-1	696	-0.14%
2023/04/26	2	56.65	0	0.00	56.80	2	689	0.29%
2023/04/25	1	56.90	6	56.47	56.30	-5	687	-0.73%
2023/04/24	4	57.20	0	0.00	57.20	4	678	0.59%
2023/04/21	2	56.90	11	57.15	56.80	-9	672	-1.34%
2023/04/20	8	57.83	1	57.70	57.60	7	656	1.07%
2023/04/19	3	58.30	15	58.39	58.10	-12	650	-1.85%
2023/04/17	1	59.50	2	59.70	59.50	-1	632	-0.16%
2023/04/14	6	59.67	1	59.70	59.50	5	627	0.80%
2023/04/12	5	59.40	0	0.00	59.60	5	611	0.82%
2023/04/11	6	59.48	0	0.00	59.70	6	606	0.99%
2023/03/21	1	59.70	1	59.10	59.10	0	607	0.00%
2023/03/15	0	0.00	6	58.40	57.90	-6	552	-1.09%
2023/03/14	1	58.60	1	58.30	58.30	0	532	0.00%
2023/03/09	0	0.00	6	58.80	59.00	-6	474	-1.26%
2023/03/07	0	0.00	1	58.30	58.40	-1	457	-0.22%
2023/03/01	3	56.87	0	0.00	56.90	3	434	0.69%
2023/02/16	2	56.10	0	0.00	55.70	2	424	0.47%
2023/02/14	4	55.00	0	0.00	55.00	4	416	0.96%
2023/02/01	3	54.70	0	0.00	54.80	3	387	0.77%
2022/12/01	0	0.00	1	52.60	52.30	-1	263	-0.38%
2022/11/16	2	51.95	0	0.00	51.60	2	255	0.78%
2022/11/15	0	0.00	2	51.60	51.80	-2	245	-0.81%
2022/11/14	2	51.90	0	0.00	51.90	2	240	0.83%
2022/11/11	1	51.60	0	0.00	51.20	1	233	0.43%
2022/09/19	0	0.00	0.1	49.95	50.00	-0.1	312	-0.03%
2022/08/11	1	49.20	0	0.00	49.30	1	318	0.31%
2022/06/14	0	0.00	1	53.50	54.30	-1	282	-0.35%
2022/06/10	0	0.00	10	54.50	54.50	-10	280	-3.56%
2022/06/01	0	0.00	2	54.80	54.80	-2	287	-0.70%
2022/05/31	0	0.00	2	54.70	54.50	-2	284	-0.70%
2022/05/26	1	54.50	0	0.00	53.90	1	282	0.35%
2022/04/25	0	0.00	1	52.90	52.90	-1	348	-0.29%
2022/04/22	1	53.80	0	0.00	53.70	1	346	0.29%
2022/03/31	0	0.00	2	55.00	54.80	-2	378	-0.53%
2022/03/25	2	55.10	0	0.00	54.60	2	361	0.55%
2022/03/24	2	54.90	0	0.00	54.90	2	353	0.57%
2022/02/09	0	0.00	1	53.70	53.70	-1	651	-0.15%
2022/01/21	0	0.00	2	52.60	52.60	-2	659	-0.30%
2022/01/20	2	53.70	0	0.00	53.50	2	658	0.30%
2022/01/14	1	52.70	0	0.00	52.80	1	652	0.15%
2022/01/05	0	0.00	1	54.10	53.60	-1	642	-0.16%
2022/01/04	12	54.50	0	0.00	54.10	12	642	1.87%
2021/12/29	0	0.00	1	53.60	53.70	-1	635	-0.16%
2021/12/24	2	53.70	0	0.00	53.20	2	645	0.31%
2021/12/14	0	0.00	2	53.00	52.70	-2	652	-0.31%
2021/12/07	1	55.70	0	0.00	54.60	1	630	0.16%
2021/12/06	2	56.50	2	56.80	56.70	0	597	0.00%
2021/12/01	4	54.78	0	0.00	55.30	4	470	0.85%
2021/11/19	1	52.20	0	0.00	51.80	1	357	0.28%
2021/11/03	0	0.00	1	51.10	51.00	-1	462	-0.22%
2021/11/01	1	50.50	0	0.00	50.30	1	537	0.19%
2021/10/28	0	0.00	1	50.80	50.50	-1	575	-0.17%
2021/10/27	1	50.30	0	0.00	50.50	1	581	0.17%
2021/10/12	1	49.55	0	0.00	49.55	1	842	0.12%
2021/09/29	0	0.00	1	51.50	51.30	-1	1,085	-0.09%
2021/09/15	0	0.00	1	51.10	51.10	-1	1,528	-0.07%
2021/09/14	1	51.30	0	0.00	51.40	1	1,534	0.07%
2021/09/09	1	50.70	0	0.00	50.70	1	1,582	0.06%
2021/09/06	0	0.00	1	50.40	50.60	-1	1,612	-0.06%
2021/08/31	1	51.00	0	0.00	51.00	1	1,616	0.06%
2021/08/12	0	0.00	3	52.00	52.00	-3	1,671	-0.18%
2021/08/06	2	56.90	0	0.00	56.90	2	1,746	0.11%
2021/08/05	0	0.00	5	57.46	57.00	-5	1,743	-0.29%
2021/08/02	1	57.30	0	0.00	57.30	1	1,871	0.05%
2021/07/30	1	57.40	0	0.00	56.80	1	1,940	0.05%
2021/07/26	5	59.10	1	59.80	59.80	4	2,035	0.20%
2021/07/21	0	0.00	6	57.20	57.10	-6	2,117	-0.28%
2021/07/19	1	58.30	0	0.00	58.50	1	2,366	0.04%
2021/07/15	0	0.00	4	59.30	58.80	-4	2,556	-0.16%
2021/07/14	0	0.00	3	58.20	58.00	-3	2,650	-0.11%
2021/07/12	1	58.80	0	0.00	58.60	1	2,682	0.04%
2021/07/08	0	0.00	5	58.70	58.70	-5	2,660	-0.19%
2021/07/07	4	59.10	1	59.50	58.60	3	2,660	0.11%
2021/07/06	0	0.00	1	59.20	58.40	-1	2,634	-0.04%
2021/07/02	0	0.00	1	56.90	57.40	-1	2,582	-0.04%
2021/07/01	5	57.38	1	57.50	57.50	4	2,563	0.16%
2021/06/30	3	59.20	7	59.60	60.50	-4	2,486	-0.16%
2021/06/29	1	56.10	0	0.00	55.70	1	2,319	0.04%
2021/06/28	5	55.50	0	0.00	55.40	5	2,310	0.22%
2021/06/18	0	0.00	5	55.60	55.60	-5	2,331	-0.21%
2021/06/15	5	53.72	0	0.00	53.90	5	2,358	0.21%
2021/05/11	0	0.00	7	57.17	55.40	-7	2,730	-0.26%
2021/05/10	6	60.15	0	0.00	59.70	6	2,672	0.22%
2021/05/07	6	59.42	1	58.80	59.80	5	2,622	0.19%
2021/05/04	0	0.00	1	56.50	56.50	-1	2,515	-0.04%
2021/05/03	0	0.00	2	58.70	58.60	-2	2,463	-0.08%
2021/04/29	1	62.20	0	0.00	61.20	1	2,412	0.04%
2021/04/27	0	0.00	1	61.20	61.00	-1	2,310	-0.04%
2021/04/23	0	0.00	2	59.55	60.10	-2	2,127	-0.09%
2021/04/22	0	0.00	2	56.90	56.50	-2	2,006	-0.10%
2021/04/21	1	57.20	1	58.20	58.20	0	1,903	0.00%
2021/04/20	1	57.50	1	57.50	57.80	0	1,833	0.00%
2021/04/19	3	55.43	3	55.43	55.40	0	1,743	0.00%
2021/04/08	0	0.00	0.1	55.60	55.60	-0.1	1,999	0.00%
2021/03/29	0	0.00	2	53.30	53.30	-2	2,091	-0.10%
2021/03/18	3	56.20	0	0.00	55.30	3	2,078	0.14%
2021/03/15	0	0.00	6	54.85	55.00	-6	2,204	-0.27%
2021/03/11	1	54.50	4	54.28	53.70	-3	2,151	-0.14%
2021/03/09	0	0.00	3	53.70	53.60	-3	2,105	-0.14%
2021/03/08	0	0.00	1	53.60	52.90	-1	2,094	-0.05%
2021/03/04	0	0.00	1	54.10	53.50	-1	2,057	-0.05%
2021/02/24	3	52.50	0	0.00	52.60	3	2,060	0.15%
2021/02/23	2	53.80	0	0.00	53.60	2	2,117	0.09%
2021/02/19	0	0.00	1	51.20	51.50	-1	1,965	-0.05%
2021/02/18	1	50.40	0	0.00	50.60	1	1,930	0.05%
2021/01/15	0	0.00	5	50.70	50.80	-5	1,878	-0.27%
2021/01/12	0	0.00	4	51.10	50.50	-4	1,847	-0.22%
2021/01/11	7	52.17	3	51.60	51.60	4	1,829	0.22%
2021/01/07	8	52.01	1	52.50	52.30	7	1,734	0.40%
2021/01/06	2	51.25	101	53.09	51.70	-99	1,712	-5.78%	大賣/
2021/01/05	151	52.52	61	52.69	52.50	90	1,615	5.57%	大買/
2020/12/30	1	50.30	1	50.50	50.40	0	1,414	0.00%
2020/12/29	5	50.46	4	50.88	50.30	1	1,403	0.07%
2020/12/28	1	50.30	5	50.40	50.10	-4	1,372	-0.29%
2020/12/25	3	50.20	0	0.00	50.20	3	1,359	0.22%
2020/12/24	14	50.48	9	51.20	50.70	5	1,341	0.37%
2020/12/23	5	49.55	0	0.00	49.55	5	1,247	0.40%
2020/12/17	0	0.00	2	49.08	49.15	-2	1,196	-0.17%
2020/12/15	0	0.00	6	49.16	49.40	-6	1,183	-0.51%
2020/12/14	6	50.25	0	0.00	50.60	6	1,166	0.51%
2020/12/10	0	0.00	6	50.22	50.20	-6	1,103	-0.54%
2020/12/09	8	50.15	0	0.00	51.60	8	1,035	0.77%
2020/12/04	0	0.00	2	48.30	48.15	-2	856	-0.23%
2020/12/03	0	0.00	1	48.75	48.25	-1	850	-0.12%
2020/12/02	1	48.20	5	48.15	48.10	-4	834	-0.48%
2020/11/26	5	47.65	0	0.00	47.80	5	807	0.62%
2020/11/23	0	0.00	1	48.55	48.40	-1	734	-0.14%
2020/11/20	3	48.58	0	0.00	48.55	3	684	0.44%
2020/11/03	0	0.00	2	46.10	45.95	-2	586	-0.34%
2020/10/29	7	45.50	0	0.00	45.30	7	565	1.24%
2020/10/26	1	45.70	0	0.00	45.85	1	564	0.18%
2020/10/15	0	0.00	1	45.30	44.85	-1	579	-0.17%
2020/10/14	1	45.70	0	0.00	45.05	1	579	0.17%
2020/09/21	1	46.00	1	46.00	45.70	0	949	0.00%
2020/09/17	1	45.30	0	0.00	45.10	1	977	0.10%
2020/09/08	3	45.45	0	0.00	45.50	3	1,069	0.28%
2020/09/03	0	0.00	2	45.30	45.25	-2	1,119	-0.18%
2020/09/01	2	45.50	0	0.00	45.40	2	1,164	0.17%
2020/08/05	0.3	48.40	0	0.00	48.40	0.3	1,669	0.02%
2020/07/16	0	0.00	1	47.60	47.75	-1	1,954	-0.05%
2020/07/13	3	49.05	0	0.00	48.95	3	1,988	0.15%
2020/06/30	0	0.00	5	53.54	53.70	-5	2,074	-0.24%
2020/06/24	5	53.70	0	0.00	53.70	5	2,136	0.23%
2020/06/22	0	0.00	21	53.23	53.20	-21	2,147	-0.98%
2020/06/19	0	0.00	5	53.10	53.10	-5	2,159	-0.23%
2020/06/16	12	51.50	0	0.00	51.40	12	2,195	0.55%
2020/06/11	0	0.00	3	51.40	51.40	-3	2,297	-0.13%
2020/06/09	8	52.80	0	0.00	52.70	8	2,371	0.34%
2020/06/08	3	53.30	0	0.00	53.10	3	2,403	0.12%
2020/06/05	6	54.60	6	54.32	54.10	0	2,400	0.00%
2020/06/04	0	0.00	1	54.50	54.20	-1	2,401	-0.04%
2020/06/03	0	0.00	2	54.30	53.90	-2	2,412	-0.08%
2020/06/02	2	54.05	0	0.00	54.30	2	2,394	0.08%
2020/05/29	2	52.30	0	0.00	52.40	2	2,346	0.09%
2020/05/18	0	0.00	1	52.60	52.20	-1	2,692	-0.04%
2020/05/15	1	53.20	0	0.00	52.90	1	2,771	0.04%
2020/05/14	1	52.50	1	52.00	51.90	0	2,779	0.00%
2020/05/13	3	52.60	9	52.96	53.50	-6	2,866	-0.21%
2020/05/12	1	53.40	3	52.60	53.20	-2	2,868	-0.07%
2020/05/08	10	50.70	2	52.10	52.10	8	2,933	0.27%
2020/05/05	1	50.20	0	0.00	49.60	1	2,905	0.03%
2020/05/04	0	0.00	1	48.45	48.85	-1	2,881	-0.03%
2020/04/30	1	49.35	0	0.00	49.10	1	2,895	0.03%
2020/04/27	2	48.65	0	0.00	48.40	2	2,907	0.07%
2020/04/15	4	48.15	2	47.40	48.00	2	2,850	0.07%
2020/04/10	1	46.05	0	0.00	45.90	1	2,883	0.03%
2020/04/09	0	0.00	2	46.40	45.50	-2	3,030	-0.07%
2020/04/08	2	45.50	0	0.00	46.40	2	2,999	0.07%
2020/04/07	0	0.00	82	43.92	44.90	-82	2,930	-2.80%
2020/03/25	0	0.00	10	37.29	38.00	-10	3,053	-0.33%
2020/03/24	0	0.00	5	36.05	35.65	-5	3,080	-0.16%
2020/03/23	5	34.00	0	0.00	34.00	5	3,069	0.16%
2020/03/20	0	0.00	12	35.45	35.60	-12	3,066	-0.39%
2020/03/19	22	33.40	0	0.00	32.85	22	3,032	0.73%
2020/03/18	0	0.00	6	36.85	36.50	-6	2,986	-0.20%
2020/03/17	8	38.73	7	37.91	37.30	1	2,963	0.03%
2020/03/16	8	41.00	9	40.41	39.50	-1	2,938	-0.03%
2020/03/13	9	41.49	0	0.00	41.80	9	2,913	0.31%
2020/03/10	2	48.70	0	0.00	49.00	2	2,892	0.07%
2020/03/09	0	0.00	6	50.90	49.30	-6	2,871	-0.21%
2020/03/05	2	52.90	0	0.00	53.00	2	2,868	0.07%
2020/02/25	1	55.30	2	55.85	54.50	-1	2,847	-0.04%
2020/02/21	1	55.40	0	0.00	54.70	1	2,694	0.04%
2020/02/19	2	54.50	2	54.10	54.50	0	2,578	0.00%
2020/02/18	0	0.00	2	55.50	53.70	-2	2,525	-0.08%
2020/02/14	2	54.30	0	0.00	54.30	2	2,397	0.08%
2020/02/11	3	52.20	3	52.20	52.20	0	2,212	0.00%
2020/02/10	2	49.15	0	0.00	49.10	2	2,121	0.09%
2020/02/06	1	50.50	1	50.10	50.00	0	2,101	0.00%
2020/02/05	0	0.00	2	48.60	47.90	-2	2,054	-0.10%
2020/02/04	1	48.25	1	48.60	48.75	0	2,041	0.00%
2020/02/03	2	46.30	0	0.00	47.70	2	2,032	0.10%
2020/01/31	2	47.80	2	47.70	47.70	0	2,004	0.00%
2020/01/30	0	0.00	3	46.60	46.75	-3	2,010	-0.15%
2020/01/16	0	0.00	1	51.90	51.50	-1	2,000	-0.05%
2020/01/15	1	51.30	3	51.60	51.10	-2	1,989	-0.10%
2020/01/03	8	53.93	9	53.87	53.40	-1	1,944	-0.05%
2019/12/30	10	53.50	15	53.83	53.90	-5	1,770	-0.28%
2019/12/27	5	52.00	0	0.00	52.60	5	1,636	0.31%
2019/12/26	0	0.00	7	52.90	51.80	-7	1,631	-0.43%
2019/12/24	3	52.10	0	0.00	52.10	3	1,639	0.18%
2019/12/23	3	51.60	0	0.00	52.30	3	1,631	0.18%
2019/12/20	0	0.00	7	52.23	51.70	-7	1,617	-0.43%
2019/12/19	2	51.10	0	0.00	51.20	2	1,545	0.13%
2019/12/11	2	51.30	1	51.40	51.00	1	1,574	0.06%
2019/12/09	1	52.90	4	52.80	52.00	-3	1,610	-0.19%
2019/12/06	4	51.90	0	0.00	51.90	4	1,520	0.26%
2019/12/03	1	51.40	0	0.00	51.40	1	1,499	0.07%
2019/12/02	2	51.20	0	0.00	50.70	2	1,449	0.14%
2019/11/29	0	0.00	2	52.30	51.60	-2	1,442	-0.14%
2019/11/28	2	51.20	0	0.00	51.40	2	1,381	0.14%
2019/11/27	0	0.00	2	51.30	51.40	-2	1,439	-0.14%
2019/11/15	0	0.00	6	49.50	49.45	-6	1,462	-0.41%
2019/11/12	2	49.10	0	0.00	49.95	2	1,435	0.14%
2019/11/08	0	0.00	5	49.14	50.20	-5	1,422	-0.35%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/11/06	1	48.70	0	0.00	48.70	1	1,393	0.07%
2019/11/01	0	0.00	0.6	48.45	48.45	-0.6	1,460	-0.04%
2019/10/23	0	0.00	2	50.60	50.80	-2	1,473	-0.14%
2019/10/21	5	51.58	4	51.90	51.30	1	1,479	0.07%
2019/10/14	1	50.60	0	0.00	50.70	1	1,407	0.07%
2019/10/03	0	0.00	1	49.55	50.20	-1	1,446	-0.07%
2019/10/01	3	50.93	0	0.00	50.40	3	1,711	0.18%
2019/09/23	0	0.00	1	49.50	49.05	-1	1,743	-0.06%
2019/09/19	0	0.00	1	50.30	50.10	-1	1,691	-0.06%
2019/09/18	0	0.00	1	51.00	50.60	-1	1,701	-0.06%
2019/09/16	0	0.00	0.3	49.80	49.75	-0.3	1,720	-0.02%
2019/09/12	0	0.00	32	50.07	49.95	-32	1,737	-1.84%
2019/09/11	1	49.40	0	0.00	49.40	1	1,713	0.06%
2019/09/04	6	47.75	0	0.00	48.00	6	1,670	0.36%
2019/09/03	0	0.00	3	48.20	47.80	-3	1,671	-0.18%
2019/08/28	1	47.00	0	0.00	47.40	1	1,555	0.06%
2019/08/20	1	44.55	0	0.00	44.35	1	1,477	0.07%
2019/08/13	1	45.10	0	0.00	44.35	1	1,469	0.07%
2019/08/07	1	44.00	0	0.00	43.05	1	1,459	0.07%
2019/08/05	1	45.45	0	0.00	45.00	1	1,455	0.07%
2019/08/01	0	0.00	2	48.85	48.85	-2	1,449	-0.14%
2019/07/30	2	50.10	0	0.00	50.10	2	1,432	0.14%
2019/07/26	1	50.20	0	0.00	50.00	1	1,416	0.07%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/23	1	50.10	0	0.00	50.00	1	1,440	0.07%
2019/07/18	0	0.00	7	50.90	50.00	-7	1,438	-0.49%
2019/07/15	3	50.80	0	0.00	50.80	3	1,438	0.21%
2019/07/12	30	51.77	0	0.00	51.70	30	1,466	2.05%
2019/07/08	0	0.00	10	53.90	53.80	-10	1,504	-0.66%
2019/07/05	0	0.00	8	59.88	60.30	-8	1,450	-0.55%
2019/07/04	1	59.60	1	59.60	59.60	0	1,338	0.00%
2019/07/03	4	58.73	1	58.50	58.70	3	1,374	0.22%
2019/07/02	9	58.70	0	0.00	58.70	9	1,382	0.65%
2019/06/27	0	0.00	2	57.40	57.40	-2	1,449	-0.14%
2019/06/25	3	57.00	0	0.00	56.80	3	1,503	0.20%
2019/05/22	0	0.00	2	52.80	52.50	-2	2,104	-0.10%
2019/05/21	2	52.10	0	0.00	52.40	2	2,164	0.09%
2019/05/10	1	55.00	0	0.00	55.00	1	2,471	0.04%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/18	2	60.20	0	0.00	59.60	2	2,500	0.08%
2019/04/17	3	60.70	15	60.52	60.60	-12	2,526	-0.47%
2019/04/15	4	59.35	0	0.00	59.20	4	2,462	0.16%
2019/04/11	0	0.00	2	59.70	58.70	-2	2,480	-0.08%
2019/04/10	3	59.30	0	0.00	59.30	3	2,428	0.12%
2019/04/09	0	0.00	2	60.70	60.60	-2	2,371	-0.08%
2019/04/03	0	0.00	2	58.95	59.00	-2	2,251	-0.09%
2019/04/02	2	58.40	0	0.00	58.40	2	2,207	0.09%
2019/03/29	1	58.80	0	0.00	58.60	1	2,161	0.05%
2019/03/26	4	58.03	0	0.00	58.30	4	2,101	0.19%
2019/03/22	0	0.00	2	56.90	56.80	-2	2,021	-0.10%
2019/03/15	0	0.00	1	55.70	55.50	-1	2,164	-0.05%
2019/02/27	10	55.10	5	55.10	55.10	5	3,098	0.16%
2019/02/26	1	56.90	2	57.10	56.90	-1	3,068	-0.03%
2019/02/22	3	57.67	1	57.50	57.50	2	3,106	0.06%
2019/02/21	0	0.00	3	56.70	57.80	-3	3,052	-0.10%
2019/02/14	2	56.70	2	56.50	55.90	0	3,192	0.00%
2019/02/13	10	56.55	3	57.23	56.80	7	3,200	0.22%
2019/01/25	0	0.00	2	52.80	53.00	-2	3,662	-0.05%
2019/01/21	4	52.85	0	0.00	52.70	4	4,099	0.10%
2019/01/18	0	0.00	12	52.80	52.70	-12	4,159	-0.29%
2019/01/16	12	52.40	0	0.00	52.50	12	4,318	0.28%
2019/01/15	0	0.00	10	51.90	52.00	-10	4,364	-0.23%
2019/01/14	10	51.44	0	0.00	51.30	10	4,389	0.23%
2019/01/11	0	0.00	1	52.10	51.80	-1	4,471	-0.02%
2019/01/04	20	49.80	0	0.00	50.50	20	4,730	0.42%
2018/12/25	1	53.30	0	0.00	53.10	1	5,230	0.02%
2018/12/24	1	54.00	0	0.00	54.40	1	5,259	0.02%
2018/12/22	3	53.20	0	0.00	53.20	3	5,287	0.06%
2018/12/21	0	0.00	3	54.10	53.90	-3	5,372	-0.06%
2018/12/19	1	55.50	1	55.00	55.00	0	5,432	0.00%
2018/12/18	1	54.90	0	0.00	54.90	1	5,461	0.02%
2018/12/17	1	55.70	1	55.40	55.40	0	5,496	0.00%
2018/12/14	0	0.00	4	55.30	55.40	-4	5,569	-0.07%
2018/12/13	0	0.00	11	56.13	55.90	-11	5,612	-0.20%
2018/12/12	2	56.60	13	56.87	56.70	-11	5,638	-0.20%
2018/12/11	8	55.90	0	0.00	55.00	8	5,616	0.14%
2018/12/06	18	57.42	4	56.90	55.90	14	5,769	0.24%
2018/12/05	0	0.00	1	58.30	59.10	-1	5,686	-0.02%
2018/12/04	1	59.80	13	60.42	60.10	-12	5,716	-0.21%
2018/12/03	1	61.30	1	61.30	61.40	0	5,670	0.00%
2018/11/30	23	54.91	20	55.20	55.90	3	5,484	0.05%
2018/11/29	1	55.20	1	54.60	54.10	0	5,439	0.00%
2018/11/28	6	54.25	7	55.09	54.60	-1	5,432	-0.02%
2018/11/27	0	0.00	1	52.90	53.30	-1	5,418	-0.02%
2018/11/23	40	51.68	26	52.31	51.60	14	5,541	0.25%
2018/11/22	1	53.70	19	52.54	52.00	-18	5,623	-0.32%
2018/11/21	0	0.00	21	52.67	53.00	-21	5,673	-0.37%
2018/11/20	7	52.54	0	0.00	52.40	7	5,798	0.12%
2018/11/19	1	53.10	10	52.97	53.10	-9	5,830	-0.15%
2018/11/16	3	52.60	0	0.00	52.30	3	5,851	0.05%
2018/11/14	0	0.00	6	52.50	51.50	-6	5,744	-0.10%
2018/11/13	15	50.40	35	50.73	52.00	-20	5,773	-0.35%
2018/11/12	6	51.60	3	51.40	51.80	3	5,901	0.05%
2018/11/08	3	52.70	12	50.88	50.50	-9	6,077	-0.15%
2018/11/06	4	49.98	2	49.75	48.80	2	6,293	0.03%
2018/11/05	5	50.50	9	50.46	50.90	-4	6,329	-0.06%
2018/11/02	5	50.76	0	0.00	50.70	5	6,343	0.08%
2018/11/01	2	50.10	3	50.97	50.60	-1	6,151	-0.02%
2018/10/31	0	0.00	5	47.74	47.95	-5	6,046	-0.08%
2018/10/30	1	45.85	4	46.20	45.55	-3	6,003	-0.05%
2018/10/29	2	47.63	0	0.00	47.70	2	6,061	0.03%
2018/10/25	0	0.00	0.5	46.40	46.35	-0.5	6,150	-0.01%
2018/10/24	3	50.67	0	0.00	50.00	3	6,195	0.05%
2018/10/23	1	50.70	0	0.00	50.60	1	6,234	0.02%
2018/10/22	8	52.38	1	52.60	52.90	7	6,218	0.11%
2018/10/16	4	53.80	4.2	54.10	53.50	-0.2	6,289	0.00%
2018/10/15	2	53.20	3	53.60	53.10	-1	6,343	-0.02%
2018/10/12	3	51.97	2	52.60	53.40	1	6,315	0.02%
2018/10/11	1	51.00	1	50.60	50.40	0	6,322	0.00%
2018/10/09	3	55.83	2	56.50	56.00	1	6,321	0.02%
2018/10/08	2	54.00	2	54.90	54.60	0	6,297	0.00%
2018/10/05	6	55.40	11	53.87	53.40	-5	6,270	-0.08%
2018/10/04	4	59.50	5	60.20	58.40	-1	6,226	-0.02%
2018/10/03	7	61.00	1	60.90	59.90	6	6,376	0.09%
2018/10/02	3	61.30	7	61.87	61.10	-4	6,552	-0.06%
2018/10/01	2	60.80	0	0.00	61.20	2	6,768	0.03%
2018/09/28	8	60.36	2	60.60	60.50	6	7,048	0.09%
2018/09/27	0	0.00	1	61.80	60.00	-1	7,545	-0.01%
2018/09/26	0	0.00	2	63.30	62.10	-2	7,766	-0.03%
2018/09/25	1	62.80	1	63.60	63.60	0	8,248	0.00%
2018/09/21	1	63.30	1	63.50	63.80	0	8,413	0.00%
2018/09/20	3	63.33	0	0.00	61.90	3	8,557	0.04%
2018/09/19	1	65.20	3	64.70	63.10	-2	8,571	-0.02%
2018/09/18	0	0.00	1	65.20	64.60	-1	8,656	-0.01%
2018/09/17	8	68.00	0	0.00	67.10	8	8,659	0.09%
2018/09/14	2	66.30	3	66.10	67.30	-1	8,694	-0.01%
2018/09/13	4	65.38	0	0.00	65.00	4	8,758	0.05%
2018/09/12	3	66.00	1	66.10	66.00	2	8,844	0.02%
2018/09/11	4	68.60	0	0.00	68.20	4	8,965	0.04%
2018/09/10	13	68.65	4	69.25	68.10	9	9,031	0.10%
2018/09/07	3	68.00	1	68.10	68.00	2	9,167	0.02%
2018/09/06	1	72.00	0	0.00	71.70	1	9,248	0.01%
2018/09/05	15	72.97	1	73.50	71.70	14	9,268	0.15%
2018/09/04	1	72.00	12.7	72.26	72.50	-11.7	9,285	-0.13%
2018/09/03	13	72.19	8	71.78	71.20	5	9,265	0.05%
2018/08/31	5	75.10	1	74.90	75.40	4	9,226	0.04%
2018/08/30	5	74.84	22	74.89	74.90	-17	9,226	-0.18%
2018/08/29	8	73.16	4	73.38	73.30	4	9,223	0.04%
2018/08/28	3	72.40	2	72.30	72.60	1	9,173	0.01%
2018/08/27	5	69.82	1	71.00	72.30	4	9,107	0.04%
2018/08/23	8	70.60	0	0.00	67.90	8	9,020	0.09%
2018/08/22	5	70.40	3.1	70.59	70.10	1.9	9,158	0.02%
2018/08/21	0	0.00	0.1	71.50	70.60	-0.1	9,336	0.00%
2018/08/20	1	70.50	6	71.18	71.40	-5	9,777	-0.05%
2018/08/17	10	70.02	2	72.60	69.70	8	10,266	0.08%
2018/08/16	6	71.48	8	72.50	72.60	-2	10,553	-0.02%
2018/08/13	3	67.30	0	0.00	65.00	3	11,680	0.03%
2018/08/10	1	70.80	0	0.00	69.60	1	11,934	0.01%
2018/08/08	0	0.00	2	71.60	70.50	-2	12,542	-0.02%
2018/08/06	2	70.50	0	0.00	70.50	2	13,853	0.01%
2018/08/03	5	71.60	0	0.00	72.50	5	14,284	0.04%
2018/08/02	0.2	71.40	8	73.20	70.50	-7.8	14,559	-0.05%
2018/07/31	0	0.00	4	75.00	76.30	-4	15,445	-0.03%
2018/07/30	4	85.90	6	83.68	82.10	-2	15,655	-0.01%
2018/07/27	3	88.93	0	0.00	88.90	3	15,683	0.02%
2018/07/26	2	88.50	2	88.50	87.90	0	15,758	0.00%
2018/07/25	1	87.50	23	88.23	88.50	-22	15,844	-0.14%
2018/07/24	1	86.70	0	0.00	87.00	1	15,939	0.01%
2018/07/23	1	82.90	4	84.28	85.00	-3	16,132	-0.02%
2018/07/20	10	86.02	0	0.00	82.60	10	16,223	0.06%
2018/07/19	12	86.40	1	86.40	87.30	11	16,316	0.07%
2018/07/18	13	86.23	0	0.00	86.20	13	16,565	0.08%
2018/07/17	6	89.25	0	0.00	88.90	6	16,767	0.04%
2018/07/16	0	0.00	4	91.90	91.90	-4	16,829	-0.02%
2018/07/12	0	0.00	3	93.30	93.90	-3	17,219	-0.02%
2018/07/11	7	92.10	4	92.20	91.00	3	17,423	0.02%
2018/07/10	6	95.45	0	0.00	95.80	6	17,435	0.03%
2018/07/09	0	0.00	4	94.65	95.10	-4	17,331	-0.02%
2018/07/06	8	94.40	8	96.74	94.80	0	17,181	0.00%
2018/07/05	16	99.56	14	100.98	95.20	2	17,014	0.01%
2018/07/04	0	0.00	3	96.47	98.30	-3	16,627	-0.02%
2018/07/03	3	96.37	4	98.55	96.40	-1	16,429	-0.01%
2018/07/02	3	93.10	0	0.00	93.10	3	15,966	0.02%
2018/06/29	3	92.60	4.1	92.48	91.80	-1.1	15,835	-0.01%
2018/06/28	3	88.50	6	89.30	90.10	-3	15,658	-0.02%
2018/06/27	3	87.80	1	91.20	87.80	2	15,684	0.01%
2018/06/26	4	84.78	4	85.40	89.00	0	15,575	0.00%
2018/06/25	3	86.70	4	87.00	85.60	-1	15,552	-0.01%
2018/06/22	2	89.55	0	0.00	88.10	2	15,578	0.01%
2018/06/21	2	88.40	0	0.00	89.20	2	15,483	0.01%
2018/06/15	8.1	88.64	5	89.14	87.80	3.1	15,548	0.02%
2018/06/14	2	91.50	0	0.00	91.30	2	15,445	0.01%
2018/06/13	1	92.00	0	0.00	93.90	1	15,302	0.01%
2018/06/12	4	94.70	1	96.00	94.10	3	15,377	0.02%
2018/06/11	1	94.80	3	97.00	95.90	-2	15,414	-0.01%
2018/06/08	4	92.93	0	0.00	93.70	4	15,643	0.03%
2018/05/31	10	95.15	3	98.50	94.00	7	17,080	0.04%
2018/05/30	13	97.87	12	98.05	99.70	1	17,127	0.01%
2018/05/29	11	100.82	3	99.73	99.60	8	16,957	0.05%
2018/05/28	14	102.32	20	98.67	102.00	-6	16,643	-0.04%
2018/05/25	5	97.02	12	97.18	96.50	-7	16,179	-0.04%
2018/05/24	14	92.08	16	93.24	93.50	-2	15,659	-0.01%
2018/05/23	15	90.16	10	91.58	91.30	5	15,428	0.03%
2018/05/22	18	96.39	20	94.51	95.90	-2	14,984	-0.01%
2018/05/21	32	86.47	32	87.53	89.60	0	14,423	0.00%
2018/05/18	11	81.27	8	81.96	81.70	3	13,984	0.02%
2018/05/17	8	78.83	4	80.60	79.10	4	13,578	0.03%
2018/05/16	14	83.44	2	83.00	85.90	12	13,246	0.09%
2018/05/15	30	85.16	44	85.91	85.10	-14	12,870	-0.11%
2018/05/14	1	78.50	10	79.66	81.80	-9	12,017	-0.07%
2018/05/11	13	77.32	13	79.84	75.80	0	11,466	0.00%
2018/05/10	26	79.99	22	80.49	79.10	4	11,006	0.04%
2018/05/09	54	78.61	25	81.56	78.50	29	10,666	0.27%
2018/05/08	28	79.60	14	78.85	77.50	14	10,115	0.14%
2018/05/07	14	76.49	39	75.12	77.80	-25	9,597	-0.26%
2018/05/04	20	72.70	2	72.10	70.80	18	9,243	0.19%
2018/05/02	6	72.73	5	73.50	71.30	1	8,983	0.01%
2018/04/30	3	71.80	5	71.50	71.80	-2	8,844	-0.02%
2018/04/27	11	73.68	8	73.46	74.00	3	8,709	0.03%
2018/04/26	1	70.00	0	0.00	68.60	1	8,446	0.01%
2018/04/25	12	69.39	12	70.40	70.90	0	8,256	0.00%
2018/04/24	0	0.00	9	77.29	72.50	-9	8,042	-0.11%
2018/04/23	12	81.23	0	0.00	80.00	12	7,727	0.16%
2018/04/20	5	77.60	5	77.50	76.50	0	7,371	0.00%
2018/04/19	7	78.19	5	78.08	75.60	2	7,196	0.03%
2018/04/18	6	70.12	7	70.53	74.90	-1	6,813	-0.01%
2018/04/17	22	70.58	24	70.19	68.10	-2	6,720	-0.03%
2018/04/16	3	66.77	0	0.00	68.70	3	6,432	0.05%
2018/04/12	0	0.00	9	60.56	60.60	-9	6,187	-0.15%
2018/04/11	13	59.38	0	0.00	59.00	13	6,129	0.21%
2018/04/09	0	0.00	5	55.20	55.90	-5	6,096	-0.08%
2018/04/03	5	53.20	0	0.00	53.20	5	6,216	0.08%
2018/04/02	0	0.00	5	53.70	53.70	-5	6,184	-0.08%
2018/03/30	5	52.60	0	0.00	51.90	5	6,092	0.08%
2018/03/26	1	52.40	1	53.20	52.40	0	5,826	0.00%
2018/03/23	2	51.25	2	52.45	51.80	0	5,762	0.00%
2018/03/22	1	52.90	1	52.30	52.90	0	5,644	0.00%
2018/03/20	0	0.00	5	48.65	48.70	-5	5,265	-0.09%
2018/03/19	5	48.35	0	0.00	48.90	5	5,138	0.10%
2018/03/08	10	47.00	30	46.22	45.90	-20	4,074	-0.49%
2018/03/07	2	46.33	2	46.68	45.50	0	3,858	0.00%
2018/03/06	0	0.00	10	44.80	43.70	-10	3,374	-0.30%
2018/02/23	50	42.00	0	0.00	39.25	50	2,857	1.75%
2018/02/22	20	39.65	0	0.00	40.10	20	2,660	0.75%
2018/02/08	0	0.00	5	39.70	37.70	-5	2,741	-0.18%
2018/02/06	5	37.00	0	0.00	37.05	5	2,659	0.19%
2018/01/31	1	37.45	1	37.95	37.90	0	2,481	0.00%
2018/01/30	0	0.00	1	36.50	36.25	-1	2,435	-0.04%
2018/01/23	0	0.00	1	38.10	36.95	-1	2,404	-0.04%
2018/01/17	1	37.50	1	37.10	37.00	0	2,341	0.00%
2018/01/16	1	37.25	0	0.00	37.25	1	2,320	0.04%
2018/01/11	110	37.83	109	38.60	37.40	1	2,274	0.04%	大買/大賣/
2018/01/09	0	0.00	7	37.89	37.30	-7	2,152	-0.33%
2018/01/08	2	37.83	9	38.42	37.50	-7	2,120	-0.33%
2018/01/05	0	0.00	2	39.55	39.25	-2	2,060	-0.10%
2018/01/04	17	39.93	18	39.54	39.75	-1	2,004	-0.05%
2018/01/03	78	40.02	80	39.96	39.00	-2	1,931	-0.10%
2018/01/02	1	39.00	5	37.08	39.05	-4	1,675	-0.24%