穩懋 (3105)-康和-永和券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股▼0.06%
1797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	119.00	0	0.00	118.50	1	2,610	0.04%
2024/11/21	1	118.50	1	120.00	118.50	0	2,642	0.00%
2024/11/20	2	117.50	2	117.75	116.50	0	2,649	0.00%
2024/11/18	0	0.00	21	116.19	117.00	-21	2,669	-0.79%
2024/11/15	1	116.00	0	0.00	116.00	1	2,680	0.04%
2024/11/13	22	119.55	12	119.21	119.00	10	2,716	0.37%
2024/11/12	1	118.50	1	117.50	117.50	0	2,749	0.00%
2024/11/11	10.1	119.51	0	0.00	119.50	10.1	2,756	0.37%
2024/11/07	0.2	118.50	0	0.00	119.00	0.2	2,794	0.01%
2024/11/05	2	115.00	2	114.50	115.00	0	2,833	0.00%
2024/11/01	4	119.38	5	117.80	120.00	-1	3,046	-0.03%
2024/10/29	1	122.00	0	0.00	125.00	1	3,173	0.03%
2024/10/28	4	124.50	7	125.79	125.00	-3	3,498	-0.09%
2024/10/25	2	128.50	2	129.50	128.50	0	3,625	0.00%
2024/10/23	0	0.00	1	132.50	132.50	-1	3,859	-0.03%
2024/10/22	0.1	133.00	0	0.00	132.50	0.1	3,929	0.00%
2024/10/16	1	130.50	0	0.00	130.00	1	4,391	0.02%
2024/10/15	1	137.00	0	0.00	134.00	1	4,407	0.02%
2024/10/08	1.1	129.55	0	0.00	129.00	1.1	4,668	0.02%
2024/10/07	1	132.50	0	0.00	134.50	1	4,723	0.02%
2024/10/04	1	134.50	2	132.50	132.50	-1	4,802	-0.02%
2024/10/01	3	136.83	2	137.00	135.00	1	4,987	0.02%
2024/09/27	1	137.00	0	0.00	136.00	1	5,073	0.02%
2024/09/25	2	139.00	10	139.05	138.00	-8	5,516	-0.15%
2024/09/24	2	137.25	0	0.00	137.50	2	5,953	0.03%
2024/09/23	2	136.50	1	138.00	136.00	1	5,958	0.02%
2024/09/20	1	136.50	1	136.50	134.00	0	5,967	0.00%
2024/09/19	4	137.63	4	132.38	138.00	0	5,966	0.00%
2024/09/18	3	129.67	0	0.00	129.00	3	5,966	0.05%
2024/09/16	2	132.50	2	134.25	131.50	0	6,101	0.00%
2024/09/13	0	0.00	1	130.00	130.00	-1	6,195	-0.02%
2024/09/12	0	0.00	2	129.50	130.00	-2	6,376	-0.03%
2024/09/11	0	0.00	2	125.75	125.50	-2	6,443	-0.03%
2024/09/10	4	126.25	0	0.00	124.00	4	6,607	0.06%
2024/09/09	2	125.50	2	126.50	127.50	0	6,778	0.00%
2024/09/06	1	129.00	2	130.25	129.00	-1	7,027	-0.01%
2024/09/05	2	128.75	0	0.00	129.00	2	7,044	0.03%
2024/09/04	3	130.50	2	130.50	129.50	1	7,042	0.01%
2024/09/03	1	138.50	1	140.00	137.50	0	6,993	0.00%
2024/09/02	4	144.25	5	144.10	140.50	-1	6,989	-0.01%
2024/08/30	3	140.50	3	138.50	137.00	0	6,891	0.00%
2024/08/29	1	138.00	0	0.00	139.00	1	6,856	0.01%
2024/08/23	0	0.00	1	134.00	134.50	-1	6,761	-0.01%
2024/08/22	0	0.00	1	134.50	134.00	-1	6,753	-0.01%
2024/08/21	2	133.50	1	134.50	132.50	1	6,731	0.01%
2024/08/20	0	0.00	1	134.50	134.00	-1	6,707	-0.01%
2024/08/19	0	0.00	1	133.00	133.50	-1	6,709	-0.01%
2024/08/16	0	0.00	11	133.59	133.00	-11	6,717	-0.16%
2024/08/15	2	129.50	2	130.75	131.00	0	6,690	0.00%
2024/08/14	1	131.50	0	0.00	131.00	1	6,678	0.01%
2024/08/12	0	0.00	4	126.25	126.50	-4	6,634	-0.06%
2024/08/09	2	123.50	1	122.50	122.50	1	6,618	0.02%
2024/08/08	4	120.88	3	122.17	121.50	1	6,583	0.02%
2024/08/07	0	0.00	1	122.50	124.00	-1	6,559	-0.02%
2024/08/06	4	118.13	5	119.40	118.50	-1	6,507	-0.02%
2024/08/05	2	119.00	0	0.00	117.50	2	6,415	0.03%
2024/08/02	3	132.17	0	0.00	130.00	3	6,246	0.05%
2024/07/31	12	135.00	10	136.00	135.00	2	6,055	0.03%
2024/07/23	0	0.00	1	164.00	160.50	-1	5,381	-0.02%
2024/07/22	10	157.65	9	157.00	156.00	1	5,320	0.02%
2024/07/18	4	176.50	1	175.50	176.50	3	5,106	0.06%
2024/07/17	0	0.00	4	179.88	181.00	-4	5,017	-0.08%
2024/07/16	3	174.50	1	174.00	173.00	2	4,861	0.04%
2024/07/15	5	175.00	5	171.00	171.00	0	4,882	0.00%
2024/07/12	1.3	178.23	7	172.86	173.00	-5.7	4,849	-0.12%
2024/07/11	1	181.00	1	181.00	180.00	0	4,750	0.00%
2024/07/10	1	181.00	2	181.25	180.00	-1	4,716	-0.02%
2024/07/09	4.1	178.05	2	177.50	177.00	2.1	4,640	0.05%
2024/07/08	5	177.80	1	180.00	178.50	4	4,571	0.09%
2024/07/05	2	176.75	7	178.07	180.50	-5	4,527	-0.11%
2024/07/04	3	173.67	17	175.68	173.50	-14	4,383	-0.32%
2024/07/03	3	174.50	6.1	174.84	174.50	-3.1	4,313	-0.07%
2024/07/02	10	172.50	7	175.79	171.00	3	4,283	0.07%
2024/07/01	27	177.70	5	178.80	175.00	22	4,183	0.53%
2024/06/28	0	0.00	1.2	172.08	174.50	-1.2	3,820	-0.03%
2024/06/27	0.1	158.00	6	159.92	159.50	-5.9	3,347	-0.18%
2024/06/26	4.3	157.94	1	161.50	157.50	3.3	3,297	0.10%
2024/06/25	3	156.00	4	158.13	158.00	-1	3,273	-0.03%
2024/06/24	4	160.25	0	0.00	158.00	4	3,229	0.12%
2024/06/21	5	163.00	0	0.00	163.50	5	3,171	0.16%
2024/06/20	7	160.57	8	159.44	160.50	-1	3,047	-0.03%
2024/06/19	1	158.50	3	157.50	155.50	-2	2,951	-0.07%
2024/06/18	6	153.83	3	155.33	154.00	3	2,779	0.11%
2024/06/17	2	152.25	2	153.75	155.00	0	2,740	0.00%
2024/06/14	39	153.49	39	154.95	153.50	0	2,673	0.00%
2024/06/13	2	148.50	2.1	147.87	153.00	-0.1	2,494	0.00%
2024/06/12	1	139.50	1	140.00	139.50	0	2,296	0.00%
2024/06/11	1	137.50	0	0.00	137.00	1	2,310	0.04%
2024/05/30	0	142.50	0	0.00	142.50	0	2,675	0.00%
2024/05/28	0	142.50	1	143.00	143.50	-1	2,703	-0.04%
2024/05/23	1	141.50	0	0.00	140.50	1	2,773	0.04%
2024/05/17	0	142.00	0	0.00	141.50	0	2,945	0.00%
2024/05/10	1	138.00	1	140.00	140.00	0	3,254	0.00%
2024/05/08	1	141.01	2	142.50	141.50	-1	3,283	-0.03%
2024/04/30	1	147.50	1	147.50	146.00	0	3,387	0.00%
2024/04/23	0	0.00	1	139.50	140.00	-1	3,352	-0.03%
2024/04/22	1	137.50	0	0.00	137.00	1	3,364	0.03%
2024/04/18	0	0.00	0.5	143.50	145.50	-0.5	3,305	-0.02%
2024/04/15	0	0.00	1	147.50	147.00	-1	3,283	-0.03%
2024/04/12	0	151.50	1	152.50	150.50	-1	3,307	-0.03%
2024/04/11	1	154.00	0	0.00	154.50	1	3,291	0.03%
2024/04/10	1	153.00	0	153.00	153.50	1	3,328	0.03%
2024/04/09	0	0.00	6	147.17	148.50	-6	3,360	-0.18%
2024/04/08	6	145.08	0	0.00	143.50	6	3,327	0.18%
2024/04/01	0	0.00	2	148.50	148.00	-2	3,291	-0.06%
2024/03/29	0	0.00	1	146.50	146.00	-1	3,290	-0.03%
2024/03/28	1	145.52	1	148.50	145.50	0	3,312	0.00%
2024/03/27	2	147.50	0	0.00	147.00	2	3,315	0.06%
2024/03/26	2	150.50	1	150.50	149.00	1	3,324	0.03%
2024/03/25	0	0.00	0	154.00	153.50	0	3,337	0.00%
2024/03/22	2	152.51	2	153.50	153.50	0	3,451	0.00%
2024/03/21	1	153.00	2	154.00	154.50	-1	3,496	-0.03%
2024/03/19	1	156.50	4.1	153.94	157.00	-3.1	3,580	-0.09%
2024/03/18	0	145.50	0	0.00	149.00	0	3,510	0.00%
2024/03/15	1	143.50	1	145.50	145.50	0	3,527	0.00%
2024/03/14	0	147.50	0	0.00	145.50	0	3,504	0.00%
2024/03/13	1	149.03	0	0.00	147.50	1	3,524	0.03%
2024/03/12	0	153.00	0	0.00	153.00	0	3,528	0.00%
2024/03/11	1	153.00	1	156.00	153.00	0	3,532	0.00%
2024/03/08	0	0.00	1	153.00	153.00	-1	3,645	-0.03%
2024/03/07	1	154.00	5.1	156.65	156.50	-4.1	3,738	-0.11%
2024/03/06	2	152.75	0.1	153.00	152.50	1.9	3,665	0.05%
2024/03/05	3	157.33	1	158.50	155.00	2	3,851	0.05%
2024/03/04	0	0.00	3	156.83	156.00	-3	3,876	-0.08%
2024/03/01	1	155.00	2	155.00	155.50	-1	3,952	-0.03%
2024/02/29	2	152.01	1	153.00	152.00	1	4,142	0.02%
2024/02/27	2	153.75	1	153.00	152.00	1	4,486	0.02%
2024/02/26	1	156.51	1	156.50	157.00	0	4,737	0.00%
2024/02/23	2	160.00	0	0.00	158.00	2	4,751	0.04%
2024/02/22	0.1	162.41	2	162.00	162.50	-1.9	4,741	-0.04%
2024/02/21	2.1	160.36	2	163.00	161.00	0.1	4,732	0.00%
2024/02/20	3	159.83	2	162.00	161.00	1	4,712	0.02%
2024/02/19	21	159.62	21	160.69	160.50	0	4,675	0.00%
2024/02/15	0	158.02	0	0.00	156.00	0	4,683	0.00%
2024/02/05	2	158.76	1	159.50	159.50	1	4,758	0.02%
2024/02/02	0	156.75	1	155.00	158.50	-1	4,806	-0.02%
2024/02/01	1	153.50	0	0.00	152.50	1	4,827	0.02%
2024/01/30	2	154.75	3	155.83	156.00	-1	4,966	-0.02%
2024/01/29	5	155.50	3	156.50	155.50	2	5,030	0.04%
2024/01/26	0	0.00	1	154.00	154.50	-1	5,231	-0.02%
2024/01/24	0	0.00	0	152.00	154.50	0	5,627	0.00%
2024/01/23	0	150.50	0	0.00	151.00	0	6,409	0.00%
2024/01/19	0	0.00	0	150.50	150.50	0	6,583	0.00%
2024/01/16	0	0.00	1	152.00	152.50	-1	6,607	-0.02%
2024/01/15	1	149.51	1	150.50	151.00	0	6,614	0.00%
2024/01/12	0	0.00	1	151.49	151.00	-1	6,674	-0.02%
2024/01/09	2	149.00	1	150.50	149.00	1	6,851	0.01%
2024/01/08	2	151.00	4	150.76	149.50	-2	6,929	-0.03%
2024/01/05	0	148.00	2	148.50	148.00	-2	6,927	-0.03%
2024/01/04	2	146.50	1	146.00	146.00	1	6,933	0.01%
2024/01/03	3	149.17	2	150.50	148.00	1	6,875	0.01%
2024/01/02	3	157.00	0	0.00	156.00	3	6,836	0.04%
2023/12/29	0	0.00	2.1	159.03	159.00	-2.1	6,862	-0.03%
2023/12/28	3	156.83	2	157.75	157.50	1	6,899	0.01%
2023/12/26	1	156.50	1	159.00	158.50	0	6,974	0.00%
2023/12/25	2	157.00	2	158.75	157.50	0	7,028	0.00%
2023/12/22	0	154.50	2	155.25	154.50	-2	7,032	-0.03%
2023/12/21	2	151.26	1	154.00	152.00	1	7,027	0.01%
2023/12/20	1	154.50	0	0.00	153.50	1	6,999	0.01%
2023/12/19	1.1	154.07	1	157.50	153.50	0.1	6,969	0.00%
2023/12/18	5	164.00	2	164.25	161.50	3	6,880	0.04%
2023/12/14	0	0.00	1	169.00	169.00	-1	6,756	-0.01%
2023/12/13	3	165.33	2	167.00	167.00	1	6,777	0.01%
2023/12/12	0	0.00	2.5	168.30	167.00	-2.5	6,836	-0.04%
2023/12/11	3	166.67	0	0.00	166.00	3	6,823	0.04%
2023/12/08	2	167.75	3	169.00	167.50	-1	6,802	-0.01%
2023/12/07	3	167.50	3	169.17	166.00	0	6,782	0.00%
2023/12/06	0	170.00	0	0.00	170.00	0	6,750	0.00%
2023/12/05	2	170.01	2	171.25	171.50	0	6,759	0.00%
2023/12/04	3	173.67	19	173.53	169.50	-16	6,704	-0.24%
2023/12/01	3	169.50	0	0.00	167.50	3	6,587	0.05%
2023/11/30	13	171.00	14	171.75	172.00	-1	6,610	-0.02%
2023/11/29	4.9	167.50	5	166.90	168.00	-0.1	6,503	0.00%
2023/11/28	1	162.99	6	162.50	163.50	-5	6,526	-0.08%
2023/11/27	21	161.95	10	163.30	157.00	11	6,965	0.16%
2023/11/24	16	166.53	5.1	168.82	167.00	10.9	6,829	0.16%
2023/11/21	3	152.00	3	153.33	153.00	0	6,253	0.00%
2023/11/20	3	152.17	3	154.50	152.00	0	6,277	0.00%
2023/11/17	1	152.00	1	152.50	152.50	0	6,286	0.00%
2023/11/16	3	153.83	1.1	153.55	153.50	1.9	6,303	0.03%
2023/11/15	1	154.00	1.1	155.00	154.50	-0.1	6,332	0.00%
2023/11/14	1	151.00	1	153.00	154.00	0	6,304	0.00%
2023/11/13	1.1	151.55	0	0.00	152.00	1.1	6,369	0.02%
2023/11/10	2	152.00	3	154.00	156.50	-1	6,263	-0.02%
2023/11/09	2	153.75	3	154.33	154.50	-1	6,241	-0.02%
2023/11/08	3	152.67	3	153.00	152.00	0	6,221	0.00%
2023/11/07	8	153.38	5	155.40	153.00	3	6,276	0.05%
2023/11/06	8	155.25	8	154.44	155.00	0	6,175	0.00%
2023/11/03	5	151.40	4.1	153.06	150.50	0.9	6,090	0.01%
2023/11/02	3	147.83	6	147.83	149.50	-3	5,899	-0.05%
2023/11/01	5	148.70	5	147.40	147.00	0	5,764	0.00%
2023/10/31	13	147.54	16	145.84	145.00	-3	5,542	-0.05%
2023/10/30	4	140.00	1	140.00	140.00	3	4,808	0.06%
2023/10/27	13	126.31	13	124.00	127.50	0	4,977	0.00%
2023/10/20	6	127.00	4	127.25	126.50	2	5,102	0.04%
2023/10/19	2	130.50	2	131.00	130.50	0	5,160	0.00%
2023/10/16	0	0.00	1	140.50	138.00	-1	5,362	-0.02%
2023/10/11	1	134.50	0	0.00	133.00	1	5,376	0.02%
2023/10/05	0.1	135.00	0	0.00	135.00	0.1	5,470	0.00%
2023/10/03	0	0.00	1	133.50	132.50	-1	5,507	-0.02%
2023/10/02	6	134.00	8	134.13	134.50	-2	5,573	-0.04%
2023/09/27	2	130.75	1	131.00	130.50	1	5,746	0.02%
2023/09/19	3	140.50	2	140.75	140.00	1	5,830	0.02%
2023/09/18	1	144.50	0	0.00	144.00	1	5,842	0.02%
2023/09/12	0	0.00	2	139.75	139.50	-2	5,816	-0.03%
2023/09/11	2	137.75	1	139.50	137.50	1	5,875	0.02%
2023/09/08	2	138.25	1	140.50	138.00	1	5,914	0.02%
2023/09/06	1	142.50	1	143.50	143.50	0	5,936	0.00%
2023/09/05	3	142.50	3	143.00	143.00	0	5,980	0.00%
2023/09/04	4	142.75	5	143.70	144.00	-1	6,023	-0.02%
2023/09/01	16	140.94	16	140.34	140.50	0	6,125	0.00%
2023/08/30	4	135.00	6	135.58	134.00	-2	5,511	-0.04%
2023/08/29	6	130.50	7	130.86	131.00	-1	5,456	-0.02%
2023/08/28	7	129.50	9	130.50	129.50	-2	5,422	-0.04%
2023/08/25	1	127.50	0	0.00	128.00	1	5,428	0.02%
2023/08/24	1	129.00	1	131.50	129.50	0	5,412	0.00%
2023/08/23	1	129.00	1	127.00	128.50	0	5,392	0.00%
2023/08/22	4	129.63	4	130.88	128.50	0	5,365	0.00%
2023/08/21	2	129.75	0	0.00	129.00	2	5,350	0.04%
2023/08/18	0	0.00	1	133.50	132.00	-1	5,331	-0.02%
2023/08/17	3	130.33	2	130.50	130.00	1	5,344	0.02%
2023/08/16	6	134.67	8	135.31	135.50	-2	5,261	-0.04%
2023/08/14	7	139.57	7	138.64	138.50	0	5,183	0.00%
2023/08/11	1	144.00	0	0.00	143.50	1	5,165	0.02%
2023/08/10	1	148.50	0	0.00	150.50	1	5,128	0.02%
2023/08/08	2	151.00	3	150.00	151.00	-1	5,248	-0.02%
2023/08/07	4	153.38	3	154.33	152.00	1	5,226	0.02%
2023/08/04	1	155.50	4.1	155.61	154.50	-3.1	5,214	-0.06%
2023/08/02	0	0.00	2	153.00	153.00	-2	5,157	-0.04%
2023/08/01	3.2	153.08	0	0.00	150.00	3.2	5,078	0.06%
2023/07/31	5	164.30	1	166.50	164.00	4	4,837	0.08%
2023/07/28	1	164.50	3	167.83	166.50	-2	4,759	-0.04%
2023/07/27	2	166.25	9	166.28	166.00	-7	4,707	-0.15%
2023/07/26	8	163.75	0	0.00	162.50	8	4,712	0.17%
2023/07/25	1	170.00	0	0.00	168.00	1	4,801	0.02%
2023/07/24	2	175.50	0	0.00	172.50	2	4,784	0.04%
2023/07/21	5.1	177.61	4	176.88	178.00	1.1	4,743	0.02%
2023/07/20	15	181.00	21.2	178.77	177.50	-6.2	4,731	-0.13%
2023/07/19	5	176.80	2	176.00	171.50	3	4,573	0.07%
2023/07/18	6	173.25	5	174.50	174.50	1	4,427	0.02%
2023/07/17	4	172.50	3	173.50	173.50	1	4,414	0.02%
2023/07/14	5	176.50	3	177.33	176.50	2	4,411	0.05%
2023/07/13	2	174.50	5.1	175.42	173.50	-3.1	4,409	-0.07%
2023/07/12	1	170.50	10	172.50	170.50	-9	4,324	-0.21%
2023/07/11	8	169.88	11	169.50	170.50	-3	4,289	-0.07%
2023/07/10	4	167.88	1	171.00	167.00	3	4,272	0.07%
2023/07/07	3	167.17	2	168.00	167.50	1	4,255	0.02%
2023/07/06	11	174.45	15	175.50	171.50	-4	4,203	-0.10%
2023/07/05	11	171.59	1	170.50	167.00	10	4,044	0.25%
2023/07/04	3.1	165.61	7	166.93	168.00	-3.9	3,990	-0.10%
2023/07/03	0.1	165.50	2	164.50	164.00	-1.9	4,004	-0.05%
2023/06/30	4	164.13	0	0.00	164.00	4	4,017	0.10%
2023/06/29	1	165.50	2	167.50	165.00	-1	4,089	-0.02%
2023/06/28	1	167.50	1	168.00	167.00	0	4,294	0.00%
2023/06/27	0	0.00	3	168.67	166.00	-3	4,471	-0.07%
2023/06/26	3	166.50	0	0.00	165.50	3	4,585	0.07%
2023/06/21	1	171.50	0	0.00	170.00	1	4,663	0.02%
2023/06/20	3	175.67	0	0.00	173.50	3	4,626	0.06%
2023/06/19	4	178.00	2	179.00	178.00	2	4,615	0.04%
2023/06/16	7	180.29	2	181.75	179.50	5	4,641	0.11%
2023/06/15	2.1	181.81	2	182.75	181.50	0.1	4,649	0.00%
2023/06/14	11	179.32	15	179.60	180.00	-4	4,613	-0.09%
2023/06/13	6	178.58	6	180.33	176.00	0	4,556	0.00%
2023/06/12	8	178.25	3	177.50	177.00	5	4,501	0.11%
2023/06/09	6	173.58	9	174.33	175.50	-3	4,419	-0.07%
2023/06/08	4	178.13	7	175.64	175.00	-3	4,386	-0.07%
2023/06/07	2	171.50	7	170.07	177.00	-5	4,363	-0.11%
2023/06/06	2	161.50	0	0.00	161.00	2	4,185	0.05%
2023/06/05	2	163.50	4	164.38	164.00	-2	4,202	-0.05%
2023/06/02	2	158.75	1	160.00	160.00	1	4,214	0.02%
2023/05/31	2	158.75	1	161.50	159.50	1	4,308	0.02%
2023/05/30	3	159.33	0	0.00	159.00	3	4,288	0.07%
2023/05/29	4	158.00	0	0.00	159.00	4	4,334	0.09%
2023/05/25	0	0.00	0.3	154.00	152.50	-0.3	4,347	-0.01%
2023/05/23	1	155.50	1.1	152.03	156.50	-0.1	4,415	0.00%
2023/05/22	2	149.00	2	150.00	150.00	0	4,418	0.00%
2023/05/19	2	149.25	2	151.50	151.50	0	4,421	0.00%
2023/05/18	2	150.00	1	151.00	150.50	1	4,460	0.02%
2023/05/17	0	0.00	1	151.00	151.50	-1	4,560	-0.02%
2023/05/16	1	148.00	6	147.42	148.00	-5	4,586	-0.11%
2023/05/15	11	146.55	7	149.29	144.00	4	4,618	0.09%
2023/05/12	3	157.83	3	157.83	159.00	0	4,752	0.00%
2023/05/11	2	159.00	3	161.50	157.00	-1	4,784	-0.02%
2023/05/10	1	163.50	2	163.00	163.00	-1	4,864	-0.02%
2023/05/09	1	164.50	3	165.67	166.00	-2	4,957	-0.04%
2023/05/08	0	0.00	2	167.50	166.50	-2	5,034	-0.04%
2023/05/05	1	164.50	1	166.50	165.00	0	5,110	0.00%
2023/05/04	2	164.25	0	0.00	165.00	2	5,181	0.04%
2023/05/03	1.3	164.62	0	0.00	163.50	1.3	5,295	0.02%
2023/04/28	2	161.75	3	165.67	163.50	-1	5,481	-0.02%
2023/04/27	2	158.50	6	159.25	160.00	-4	5,404	-0.07%
2023/04/26	2	160.50	4	160.13	160.00	-2	5,480	-0.04%
2023/04/25	5	167.80	0	0.00	165.00	5	5,583	0.09%
2023/04/24	1	170.50	3	171.67	170.50	-2	5,698	-0.04%
2023/04/20	3	174.00	0	0.00	173.00	3	6,205	0.05%
2023/04/19	5	177.20	3	177.00	176.00	2	6,377	0.03%
2023/04/18	3	182.83	3	185.33	182.00	0	6,430	0.00%
2023/04/17	1	184.50	1	185.50	185.50	0	6,424	0.00%
2023/04/14	0	0.00	1	182.00	183.00	-1	6,413	-0.02%
2023/04/13	1	183.50	2	184.75	182.00	-1	6,426	-0.02%
2023/04/12	0	0.00	2	183.25	183.50	-2	6,422	-0.03%
2023/04/11	2	185.00	0	0.00	184.50	2	6,426	0.03%
2023/04/10	0	0.00	2	183.50	185.00	-2	6,388	-0.03%
2023/04/07	1	182.00	0	0.00	182.00	1	6,379	0.02%
2023/04/06	2	181.75	1	184.00	184.50	1	6,335	0.02%
2023/03/31	1	179.50	0	0.00	182.50	1	6,287	0.02%
2023/03/30	7	180.14	3	179.33	181.50	4	6,254	0.06%
2023/03/29	11	181.59	8	184.13	178.50	3	6,181	0.05%
2023/03/28	7	183.21	5	179.60	186.00	2	5,953	0.03%
2023/03/27	2	177.00	4	180.25	181.00	-2	5,780	-0.03%
2023/03/24	2	179.00	5	177.90	179.50	-3	5,711	-0.05%
2023/03/23	0	0.00	13	172.88	173.50	-13	5,597	-0.23%
2023/03/21	4.1	171.74	2	171.50	172.00	2.1	5,625	0.04%
2023/03/20	1	171.50	4	172.50	171.00	-3	5,601	-0.05%
2023/03/17	10	166.25	0	0.00	168.00	10	5,550	0.18%
2023/03/16	1	164.50	1	166.00	165.50	0	5,513	0.00%
2023/03/13	2	163.25	2	164.00	165.00	0	5,584	0.00%
2023/03/10	4	168.13	0	0.00	164.50	4	5,589	0.07%
2023/03/09	3	177.17	1	177.50	174.00	2	5,537	0.04%
2023/03/08	0	0.00	6	175.33	176.50	-6	5,521	-0.11%
2023/03/07	2	173.75	1	177.50	173.00	1	5,514	0.02%
2023/03/06	1	171.00	1	171.50	175.50	0	5,485	0.00%
2023/03/03	11	167.36	11	167.82	167.00	0	5,445	0.00%
2023/03/02	0	0.00	10	166.50	167.00	-10	5,562	-0.18%
2023/03/01	1	165.00	0	0.00	166.50	1	5,585	0.02%
2023/02/24	10	172.85	9.1	173.90	170.00	0.9	5,534	0.02%
2023/02/23	5	174.50	8	174.88	174.50	-3	5,504	-0.05%
2023/02/22	9	173.89	4	174.75	172.00	5	5,511	0.09%
2023/02/21	15	177.10	4	180.75	177.00	11	5,501	0.20%
2023/02/20	0	0.00	3	176.17	178.00	-3	5,513	-0.05%
2023/02/17	6	171.92	7	172.07	173.00	-1	5,504	-0.02%
2023/02/15	1	173.00	4	174.25	173.00	-3	5,596	-0.05%
2023/02/14	2	170.50	1	171.50	170.50	1	5,514	0.02%
2023/02/13	2	169.75	2	172.50	169.00	0	5,559	0.00%
2023/02/10	15	169.57	14	162.79	171.00	1	5,535	0.02%
2023/02/09	11	172.55	10	173.00	172.50	1	5,319	0.02%
2023/02/08	5.1	175.75	6	173.92	175.50	-0.9	5,338	-0.02%
2023/02/07	11	172.95	10	171.60	173.00	1	5,296	0.02%
2023/02/06	3	180.00	1	182.00	176.00	2	5,253	0.04%
2023/02/03	8	184.94	4	186.75	183.00	4	5,302	0.08%
2023/02/02	1	188.00	1	188.00	187.50	0	5,419	0.00%
2023/02/01	5	191.70	5	190.50	191.50	0	5,543	0.00%
2023/01/30	2	192.00	1	191.00	194.00	1	5,495	0.02%
2023/01/17	11	180.00	11	175.95	180.00	0	5,448	0.00%
2023/01/16	7	175.86	7	174.36	179.00	0	5,451	0.00%
2023/01/13	6	171.50	5	171.00	170.50	1	5,386	0.02%
2023/01/12	19	183.13	29	182.26	183.50	-10	5,283	-0.19%
2023/01/11	13	180.62	13	179.81	183.00	0	5,164	0.00%
2023/01/10	20	172.55	11.2	173.74	176.00	8.8	5,045	0.17%
2023/01/09	2	164.00	1	169.50	170.50	1	4,797	0.02%
2023/01/06	3	149.83	3	151.83	155.00	0	4,662	0.00%
2023/01/05	0	0.00	17	146.50	146.00	-17	4,635	-0.37%
2023/01/04	17	144.50	0	0.00	143.00	17	4,643	0.37%
2023/01/03	0	0.00	1	143.00	143.00	-1	4,716	-0.02%
2022/12/30	2	142.50	2	139.00	136.50	0	4,778	0.00%
2022/12/21	1	136.50	0	0.00	136.00	1	5,285	0.02%
2022/12/19	2	148.00	2	148.25	146.50	0	5,304	0.00%
2022/12/14	0	0.00	1	152.00	154.00	-1	5,419	-0.02%
2022/12/12	1	151.00	1	151.00	150.50	0	5,371	0.00%
2022/12/09	2	151.75	0	0.00	149.50	2	5,376	0.04%
2022/12/01	2	163.00	0	0.00	162.50	2	5,249	0.04%
2022/11/30	0	0.00	3	156.33	156.00	-3	5,218	-0.06%
2022/11/25	2	160.25	2	159.75	158.50	0	5,388	0.00%
2022/11/24	2	164.00	1	164.00	162.50	1	5,463	0.02%
2022/11/23	0	0.00	1	155.50	157.00	-1	5,314	-0.02%
2022/11/21	1	153.00	0	0.00	152.50	1	5,329	0.02%
2022/11/17	0	0.00	0.1	157.50	158.00	-0.1	5,309	0.00%
2022/11/15	0	0.00	2	151.50	154.50	-2	5,199	-0.04%
2022/11/11	4	146.50	2	146.50	146.50	2	5,134	0.04%
2022/11/09	5	139.20	7.3	139.29	141.00	-2.3	4,990	-0.05%
2022/11/08	12	134.50	12	135.00	134.00	0	4,925	0.00%
2022/11/07	2	132.50	2	132.75	133.00	0	4,884	0.00%
2022/11/04	2	126.75	3	127.17	128.50	-1	4,849	-0.02%
2022/11/03	1	126.50	0	0.00	129.50	1	4,785	0.02%
2022/11/02	1	124.00	1	125.00	126.50	0	4,750	0.00%
2022/11/01	8	124.19	7.1	124.54	124.00	0.9	4,722	0.02%
2022/10/31	3.1	116.32	2	119.00	122.00	1.1	4,630	0.02%
2022/10/28	0	0.00	0.2	108.00	114.00	-0.2	4,484	0.00%
2022/10/27	2	117.50	2	115.50	117.00	0	4,318	0.00%
2022/10/26	0.2	113.50	0	0.00	115.00	0.2	4,321	0.00%
2022/10/24	1	130.00	1	125.00	125.00	0	4,231	0.00%
2022/10/21	2	123.00	2	124.00	121.50	0	4,304	0.00%
2022/10/20	2	123.00	0	0.00	123.00	2	4,460	0.04%
2022/10/19	1	128.50	1	129.50	127.00	0	4,490	0.00%
2022/10/06	12.2	131.53	12	132.08	131.50	0.2	4,182	0.00%
2022/09/26	0	137.00	0	0.00	135.50	0	3,919	0.00%
2022/09/23	0	143.50	0	0.00	144.00	0	3,936	0.00%
2022/09/01	0	172.00	1	167.50	167.00	-1	3,896	-0.03%
2022/08/31	0	0.00	3	171.50	178.50	-3	3,774	-0.08%
2022/08/30	1	161.00	0	0.00	162.50	1	3,705	0.03%
2022/08/26	3	170.50	0	0.00	169.50	3	3,908	0.08%
2022/08/04	0	0.00	0.1	160.00	161.00	-0.1	4,311	0.00%
2022/08/02	5	158.00	5	154.00	158.00	0	4,251	0.00%
2022/07/29	12.1	158.24	12	154.08	159.00	0.1	4,244	0.00%
2022/07/26	5	169.50	0	0.00	168.50	5	3,994	0.13%
2022/07/25	0	0.00	1	178.00	179.50	-1	4,059	-0.02%
2022/07/22	0	0.00	2	187.25	185.00	-2	4,026	-0.05%
2022/07/21	3	187.33	1	189.50	188.50	2	4,019	0.05%
2022/07/18	1	175.00	2	175.50	178.00	-1	3,977	-0.03%
2022/07/13	1	167.00	2	167.25	166.50	-1	3,941	-0.03%
2022/07/12	1	159.50	3	161.17	165.00	-2	3,903	-0.05%
2022/07/07	0	0.00	10	159.50	162.00	-10	3,757	-0.27%
2022/07/06	15	168.70	5	165.00	161.50	10	3,713	0.27%
2022/07/04	1	180.00	0	0.00	173.50	1	3,675	0.03%
2022/06/30	0	194.00	0	0.00	192.50	0	3,690	0.00%
2022/06/22	0	0.00	2	200.50	199.50	-2	3,864	-0.05%
2022/06/17	0	0.00	1	209.00	203.00	-1	3,753	-0.03%
2022/06/16	1	216.00	1	223.00	212.00	0	3,709	0.00%
2022/06/15	0	0.00	1	218.50	218.50	-1	3,710	-0.03%
2022/06/14	1	216.50	0	0.00	218.00	1	3,700	0.03%
2022/06/13	1	217.50	1	218.00	215.00	0	3,654	0.00%
2022/06/09	0	0.00	2	223.25	225.00	-2	3,603	-0.06%
2022/06/08	2	224.00	1	224.00	223.00	1	3,583	0.03%
2022/06/07	1	228.50	0	0.00	228.00	1	3,544	0.03%
2022/06/06	1	236.00	2	232.25	234.00	-1	3,492	-0.03%
2022/06/01	4	227.38	2.2	228.27	227.00	1.8	3,312	0.05%
2022/05/31	2	225.50	1	230.00	225.00	1	3,214	0.03%
2022/05/30	4.2	216.31	3	216.33	218.00	1.2	3,035	0.04%
2022/05/27	1	209.00	0	0.00	217.00	1	2,889	0.03%
2022/05/25	1	195.50	1	194.00	195.50	0	2,785	0.00%
2022/05/19	1	198.00	1	198.50	198.50	0	2,822	0.00%
2022/05/17	0	0.00	0.2	203.00	205.00	-0.2	2,753	-0.01%
2022/05/16	0	195.00	0	0.00	196.50	0	2,736	0.00%
2022/05/09	1	193.50	1	195.50	193.50	0	2,914	0.00%
2022/05/06	0	0.00	11	197.41	198.50	-11	2,896	-0.38%
2022/05/05	1	199.00	1	197.00	198.50	0	2,864	0.00%
2022/05/04	3	192.83	3	194.33	193.50	0	2,809	0.00%
2022/05/03	12	193.17	11	194.41	195.00	1	2,752	0.04%
2022/04/29	22.2	197.18	13	196.08	195.50	9.2	2,666	0.35%
2022/04/27	1	207.00	1.2	210.67	214.00	-0.2	2,511	-0.01%
2022/04/26	0	0.00	1	217.00	217.00	-1	2,525	-0.04%
2022/04/22	1	230.00	0	0.00	226.00	1	2,586	0.04%
2022/04/18	0	226.50	0	0.00	226.00	0	2,646	0.00%
2022/04/12	0	233.00	0	0.00	231.00	0	2,835	0.00%
2022/04/01	0.1	257.50	0	0.00	263.00	0.1	2,668	0.00%
2022/03/31	0.1	266.00	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	0	269.00	0	0.00	271.50	0	2,593	0.00%
2022/03/25	2.2	283.18	1	280.00	280.50	1.2	2,552	0.05%
2022/03/24	0.1	295.00	0	0.00	293.00	0.1	2,506	0.00%
2022/03/23	0	294.00	0	0.00	292.50	0	2,546	0.00%
2022/03/18	0	292.00	0	0.00	292.50	0	2,737	0.00%
2022/03/16	0	286.00	0	0.00	287.00	0	2,929	0.00%
2022/03/15	0	0.00	1	285.00	285.50	-1	3,040	-0.03%
2022/03/14	0	288.00	0	0.00	289.00	0	3,050	0.00%
2022/03/09	0	288.00	0	0.00	286.50	0	3,078	0.00%
2022/03/08	0	288.00	0	0.00	286.00	0	3,107	0.00%
2022/03/07	0	293.50	0	0.00	292.50	0	3,105	0.00%
2022/03/04	0	305.00	0	0.00	303.00	0	3,178	0.00%
2022/02/22	1	307.50	0	0.00	310.00	1	3,353	0.03%
2022/02/15	0	310.00	0	0.00	308.00	0	3,405	0.00%
2022/02/14	2	307.50	2	309.00	312.50	0	3,376	0.00%
2022/02/11	5	330.51	1	320.00	320.00	4	3,274	0.12%
2022/01/24	0	0.00	0	343.00	343.50	0	3,423	0.00%
2022/01/19	0	335.25	0	0.00	333.00	0	3,853	0.00%
2022/01/12	2	328.00	1	331.50	337.00	1	3,739	0.03%
2022/01/10	2	346.00	0	0.00	354.50	2	3,617	0.06%
2022/01/07	2	366.00	0	0.00	355.00	2	3,593	0.06%
2021/12/30	0	0.00	3	374.00	374.50	-3	3,401	-0.09%
2021/12/29	2	371.50	0	0.00	371.00	2	3,393	0.06%
2021/12/23	0	0.00	2	381.00	372.50	-2	3,422	-0.06%
2021/12/14	5	380.40	0	0.00	385.00	5	3,329	0.15%
2021/12/10	0	0.00	1	372.00	374.00	-1	3,130	-0.03%
2021/12/02	4	352.00	0	0.00	352.00	4	3,000	0.13%
2021/11/26	0	0.00	1	350.00	340.50	-1	2,913	-0.03%
2021/11/24	1	359.00	0	0.00	356.00	1	2,905	0.03%
2021/11/04	1	354.00	1	352.50	354.00	0	2,994	0.00%
2021/11/02	1	345.50	1	345.50	346.50	0	2,937	0.00%
2021/10/29	0	0.00	3	354.00	357.50	-3	2,823	-0.11%
2021/10/27	4	321.38	2	324.00	329.00	2	2,537	0.08%
2021/10/20	0	0.00	1	303.50	302.00	-1	2,827	-0.04%
2021/10/18	0	0.00	1	300.00	300.00	-1	2,874	-0.03%
2021/10/15	0	0.00	0	307.00	304.00	0	2,889	0.00%
2021/10/13	0	298.50	0	0.00	295.50	0	2,955	0.00%
2021/10/08	0	0.00	20	305.50	305.50	-20	3,053	-0.65%
2021/10/06	20	300.00	1	300.00	301.00	19	3,220	0.59%
2021/10/04	0	298.00	0	0.00	297.00	0	3,320	0.00%
2021/09/28	2	316.75	1	315.00	314.50	1	3,384	0.03%
2021/09/27	0	0.00	1	322.50	323.50	-1	3,394	-0.03%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/17	1	323.00	1	325.50	323.50	0	3,712	0.00%
2021/09/15	1	316.50	1	316.50	316.00	0	3,745	0.00%
2021/09/13	1	320.02	1	320.00	319.00	0	3,835	0.00%
2021/09/06	0	0.00	2	357.25	355.00	-2	3,984	-0.05%
2021/09/01	1	342.00	1.1	343.27	344.00	-0.1	4,272	0.00%
2021/08/31	1	327.50	0	0.00	330.50	1	4,243	0.02%
2021/08/23	0	0.00	0.1	320.00	321.00	-0.1	4,264	0.00%
2021/08/20	1.1	310.18	1	313.50	310.00	0.1	4,262	0.00%
2021/08/13	0.1	334.00	0	0.00	331.50	0.1	4,375	0.00%
2021/08/11	0	0.00	10	334.50	335.50	-10	4,443	-0.23%
2021/08/09	1	339.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	0	0.00	6.1	353.47	348.50	-6.1	4,603	-0.13%
2021/08/05	2	348.75	1	350.50	350.00	1	4,629	0.02%
2021/08/04	2	338.00	0	0.00	337.00	2	4,707	0.04%
2021/08/03	2	339.00	2	340.50	336.50	0	4,743	0.00%
2021/08/02	0.1	340.00	0	0.00	338.50	0.1	4,717	0.00%
2021/07/30	29	349.50	13	347.46	346.00	16	4,676	0.34%
2021/07/28	1	344.50	1	347.00	344.50	0	4,562	0.00%
2021/07/27	1	361.50	2	357.00	356.00	-1	4,648	-0.02%
2021/07/26	1	361.50	1	365.00	363.00	0	4,752	0.00%
2021/07/23	1	372.00	1	376.50	370.00	0	4,753	0.00%
2021/07/22	1	374.50	0	0.00	372.50	1	4,756	0.02%
2021/07/21	1	380.00	0	0.00	376.00	1	4,725	0.02%
2021/07/16	1	388.00	0	0.00	390.00	1	4,728	0.02%
2021/07/15	1	392.50	1.1	393.05	392.50	-0.1	4,731	0.00%
2021/07/14	0	0.00	2	392.50	395.00	-2	4,677	-0.04%
2021/07/08	1	370.50	1	372.00	370.00	0	4,514	0.00%
2021/07/05	0	0.00	1	383.00	382.00	-1	4,512	-0.02%
2021/07/01	1	376.50	2	370.50	366.00	-1	4,530	-0.02%
2021/06/30	3	376.83	1	381.50	375.00	2	4,535	0.04%
2021/06/28	1	376.50	9.1	376.87	380.00	-8.1	4,418	-0.18%
2021/06/25	0	0.00	1	364.00	364.00	-1	4,310	-0.02%
2021/06/23	0	0.00	1	371.00	373.50	-1	4,387	-0.02%
2021/06/18	0	0.00	1	372.50	364.00	-1	4,329	-0.02%
2021/06/17	1	369.00	0	0.00	369.00	1	4,306	0.02%
2021/06/11	1	373.50	1	372.00	373.50	0	4,181	0.00%
2021/06/10	0	0.00	1.1	360.48	358.00	-1.1	4,006	-0.03%
2021/06/09	0	0.00	1	334.00	332.00	-1	3,776	-0.03%
2021/06/08	0	0.00	1	330.00	330.00	-1	3,876	-0.03%
2021/06/03	0	0.00	1	327.00	327.00	-1	3,992	-0.03%
2021/06/02	1	323.96	0	0.00	320.00	1	4,071	0.03%
2021/06/01	0	331.50	1	329.00	329.00	-1	4,099	-0.02%
2021/05/28	1	325.00	0	0.00	326.00	1	4,201	0.02%
2021/05/26	0	326.00	0	0.00	323.00	0	4,298	0.00%
2021/05/25	0	0.00	5	321.50	328.00	-5	4,318	-0.12%
2021/05/19	2	310.00	1	313.00	314.00	1	4,618	0.02%
2021/05/18	0	0.00	1	312.00	314.00	-1	4,656	-0.02%
2021/05/17	0	0.00	1	299.00	300.00	-1	4,788	-0.02%
2021/05/14	4	307.25	2	311.00	302.50	2	4,979	0.04%
2021/05/12	2	313.75	5.1	317.09	328.50	-3.1	5,329	-0.06%
2021/05/11	2	322.25	2	326.00	322.50	0	5,286	0.00%
2021/05/10	1	338.50	1	335.00	338.50	0	5,285	0.00%
2021/05/07	3	335.00	0	0.00	337.50	3	5,327	0.06%
2021/05/06	1	325.50	3	326.17	326.00	-2	5,365	-0.04%
2021/05/05	3.1	325.24	4	324.63	326.00	-0.9	5,423	-0.02%
2021/05/04	2	329.00	1	335.00	322.00	1	5,473	0.02%
2021/05/03	1	350.00	4.5	348.31	350.00	-3.5	5,365	-0.06%
2021/04/29	3.8	369.01	1	372.50	366.50	2.8	5,312	0.05%
2021/04/28	4	366.50	0	0.00	365.00	4	5,387	0.07%
2021/04/26	0	0.00	1	370.06	372.00	-1	5,676	-0.02%
2021/04/23	0	0.00	1	370.00	372.00	-1	5,735	-0.02%
2021/04/22	0	0.00	1	369.00	367.50	-1	5,873	-0.02%
2021/04/21	2	375.02	0	0.00	371.50	2	6,144	0.03%
2021/04/20	0	0.00	1	377.00	381.00	-1	6,408	-0.02%
2021/04/19	3	379.50	0	0.00	379.50	3	6,503	0.05%
2021/04/16	2	382.75	3	382.67	383.00	-1	6,764	-0.01%
2021/04/14	2	370.00	0	0.00	369.50	2	7,039	0.03%
2021/04/13	1	375.53	0	0.00	375.50	1	7,131	0.01%
2021/04/12	0	0.00	0.1	381.50	381.50	-0.1	7,168	0.00%
2021/04/09	1	379.50	0	0.00	379.00	1	7,375	0.01%
2021/04/08	2	381.00	0	0.00	385.50	2	7,377	0.03%
2021/04/07	5	386.50	0	0.00	384.50	5	7,368	0.07%
2021/04/06	1	390.50	0	0.00	390.00	1	7,314	0.01%
2021/04/01	2	393.25	2	392.75	389.50	0	7,298	0.00%
2021/03/31	0	0.00	2	390.50	391.00	-2	7,273	-0.03%
2021/03/30	2	390.50	1	393.00	395.00	1	7,251	0.01%
2021/03/29	0	0.00	2	395.75	390.50	-2	7,230	-0.03%
2021/03/26	0	0.00	7	394.93	397.00	-7	7,177	-0.10%
2021/03/25	0	0.00	1	388.00	386.00	-1	7,131	-0.01%
2021/03/22	1	387.00	3	386.00	384.00	-2	7,134	-0.03%
2021/03/19	2	380.50	0	0.00	380.00	2	7,152	0.03%
2021/03/18	3	387.83	2	391.75	384.50	1	7,251	0.01%
2021/03/16	0	0.00	2	388.75	389.50	-2	7,354	-0.03%
2021/03/15	2	392.25	1	391.00	392.00	1	7,417	0.01%
2021/03/12	6	394.92	9	398.39	393.50	-3	7,427	-0.04%
2021/03/10	0	0.00	1	381.00	381.00	-1	7,382	-0.01%
2021/03/09	1	375.00	1	379.00	375.50	0	7,422	0.00%
2021/03/08	1	382.00	4	382.63	380.00	-3	7,506	-0.04%
2021/03/05	2	360.50	2	362.50	371.00	0	7,430	0.00%
2021/03/04	2	373.50	0	0.00	369.00	2	7,423	0.03%
2021/03/02	8	383.50	6	374.58	371.50	2	7,307	0.03%
2021/02/26	10	380.90	0	0.00	380.50	10	7,252	0.14%
2021/02/25	3	395.67	1	409.00	393.00	2	7,230	0.03%
2021/02/24	1	400.00	2	403.50	400.50	-1	7,278	-0.01%
2021/02/19	0	0.00	1	383.00	398.00	-1	7,124	-0.01%
2021/02/18	4	380.00	0.1	383.00	381.00	3.9	7,100	0.05%
2021/02/17	2	376.00	2	381.50	379.50	0	7,226	0.00%
2021/02/05	2.1	374.96	3	380.00	370.50	-0.9	7,066	-0.01%
2021/02/04	7	386.29	3	386.00	388.00	4	6,827	0.06%
2021/02/02	1	442.00	0	0.00	434.50	1	6,391	0.02%
2021/02/01	2	416.00	0	0.00	420.50	2	6,381	0.03%
2021/01/28	1	418.15	0	0.00	418.00	1	6,359	0.02%
2021/01/27	2	430.00	1	432.00	435.00	1	6,321	0.02%
2021/01/26	11	457.48	7	437.00	435.00	4	6,263	0.06%
2021/01/25	1	451.00	0	0.00	451.00	1	6,183	0.02%
2021/01/21	2.1	456.00	0	0.00	458.00	2.1	6,176	0.03%
2021/01/20	0.1	451.50	0.1	445.00	446.00	-0.1	6,149	0.00%
2021/01/19	0.1	445.00	0	0.00	445.00	0.1	5,938	0.00%
2021/01/18	1	417.50	1	423.50	424.50	0	5,865	0.00%
2021/01/15	2	421.75	3	422.83	419.50	-1	5,817	-0.02%
2021/01/14	5	429.90	4	435.00	424.00	1	5,717	0.02%
2021/01/13	0	0.00	1	416.00	423.50	-1	5,467	-0.02%
2021/01/12	0	0.00	4	390.13	385.00	-4	5,281	-0.08%
2021/01/11	1	385.00	2	395.75	394.00	-1	5,196	-0.02%
2021/01/08	2	354.50	1	349.00	363.00	1	4,960	0.02%
2021/01/07	4	355.75	0	0.00	355.00	4	4,890	0.08%
2021/01/06	1	372.00	3	380.33	371.00	-2	4,831	-0.04%
2021/01/05	1	367.50	0	369.40	369.00	1	4,874	0.02%
2020/12/31	0	347.00	0	0.00	346.00	0	4,850	0.00%
2020/12/28	2	344.00	1	347.50	344.50	1	4,809	0.02%
2020/12/25	0.1	346.00	0	0.00	344.00	0.1	4,793	0.00%
2020/12/24	0.1	349.50	0	0.00	347.00	0.1	4,805	0.00%
2020/12/23	0	345.50	0	0.00	348.50	0	4,814	0.00%
2020/12/22	0	0.00	1	348.00	342.50	-1	4,845	-0.02%
2020/12/18	1	345.00	1	342.00	343.00	0	4,866	0.00%
2020/12/14	1	340.00	0	0.00	337.50	1	4,897	0.02%
2020/12/03	10	345.00	10	347.50	350.00	0	4,756	0.00%
2020/12/02	1	350.00	1.1	346.09	347.00	-0.1	4,735	0.00%
2020/11/27	0.1	333.00	0	0.00	333.00	0.1	4,671	0.00%
2020/11/25	0	333.00	0	0.00	329.00	0	4,728	0.00%
2020/11/24	1	335.48	0	0.00	337.00	1	4,750	0.02%
2020/11/20	0	0.00	4	336.00	338.00	-4	4,863	-0.08%
2020/11/17	4	335.88	2	335.50	327.00	2	4,936	0.04%
2020/11/16	4	332.38	4	332.13	332.00	0	5,054	0.00%
2020/11/11	0	318.00	0	0.00	318.50	0	5,115	0.00%
2020/11/09	0	0.00	1	322.00	321.00	-1	5,127	-0.02%
2020/11/04	1	307.00	0	0.00	310.00	1	5,164	0.02%
2020/11/02	1	302.00	0	0.00	302.50	1	5,250	0.02%
2020/10/30	0	0.00	1	308.00	311.00	-1	5,242	-0.02%
2020/10/29	1	308.00	0	0.00	309.50	1	5,309	0.02%
2020/10/28	0	0.00	1	322.50	319.50	-1	5,415	-0.02%
2020/10/23	1	312.00	0	0.00	312.00	1	5,715	0.02%
2020/10/21	1	314.50	0	0.00	314.50	1	5,982	0.02%
2020/10/19	0	0.00	1	310.00	310.00	-1	5,975	-0.02%
2020/10/15	8	315.13	18	313.28	313.50	-10	6,078	-0.16%
2020/10/13	5	313.90	4	315.25	317.50	1	6,344	0.02%
2020/10/12	10	304.90	2	301.00	310.00	8	6,226	0.13%
2020/10/07	1	286.50	0	0.00	285.00	1	6,154	0.02%
2020/09/25	0	0.00	1	283.00	278.00	-1	7,068	-0.01%
2020/09/17	0	0.00	7	300.43	299.50	-7	7,280	-0.10%
2020/09/16	1	303.00	5	303.60	303.00	-4	7,335	-0.05%
2020/09/14	8	299.13	1	298.50	297.00	7	7,570	0.09%
2020/09/11	1	293.50	1	293.00	295.00	0	7,641	0.00%
2020/08/28	1	290.50	2	289.75	291.00	-1	8,624	-0.01%
2020/08/27	1	291.50	3	295.33	296.00	-2	8,689	-0.02%
2020/08/26	1	281.00	1	285.00	290.50	0	8,739	0.00%
2020/08/25	4	277.38	3	280.00	280.00	1	8,704	0.01%
2020/08/20	1	260.00	0	0.00	260.00	1	8,803	0.01%
2020/08/18	3	285.67	0	0.00	284.50	3	8,670	0.03%
2020/08/11	1	295.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	1	296.00	0	0.00	298.00	1	9,239	0.01%
2020/08/06	0	0.00	1	302.50	302.50	-1	9,324	-0.01%
2020/08/05	1	303.00	0	0.00	304.50	1	9,388	0.01%
2020/08/03	1	305.00	0	0.00	299.00	1	9,723	0.01%
2020/07/28	1	328.00	3	349.67	334.00	-2	9,465	-0.02%
2020/07/27	2	334.25	2	328.75	339.00	0	9,463	0.00%
2020/07/24	2	325.25	1	323.50	321.00	1	9,566	0.01%
2020/07/21	0	0.00	2	326.00	330.50	-2	9,809	-0.02%
2020/07/20	1	321.00	0	0.00	317.50	1	9,774	0.01%
2020/07/17	2	330.50	3	329.67	331.00	-1	9,753	-0.01%
2020/07/15	0	0.00	1	326.00	311.50	-1	9,571	-0.01%
2020/07/10	2	314.25	1	315.00	311.50	1	9,654	0.01%
2020/07/09	1	331.50	0	0.00	326.00	1	9,583	0.01%
2020/07/08	1	318.50	4	314.50	326.00	-3	9,438	-0.03%
2020/07/07	1	310.00	0	0.00	306.00	1	9,258	0.01%
2020/07/06	0	0.00	1	304.50	306.00	-1	9,098	-0.01%
2020/07/03	2	292.75	2	294.00	293.00	0	9,016	0.00%
2020/07/02	1	293.50	0	0.00	292.00	1	9,058	0.01%
2020/06/23	0	0.00	1	301.50	299.00	-1	9,363	-0.01%
2020/06/22	0	0.00	1	308.50	305.00	-1	9,378	-0.01%
2020/06/19	2	299.25	1	299.00	297.00	1	9,436	0.01%
2020/06/18	1	291.50	0	0.00	291.50	1	9,362	0.01%
2020/06/17	0	0.00	1	295.00	293.50	-1	9,370	-0.01%
2020/06/16	1	292.50	1	294.00	296.50	0	9,445	0.00%
2020/06/15	1	286.00	0	0.00	283.00	1	9,512	0.01%
2020/06/12	0	0.00	1	288.00	289.00	-1	9,518	-0.01%
2020/06/10	0	0.00	3	290.00	294.50	-3	9,617	-0.03%
2020/06/09	1	285.50	1	282.50	282.00	0	9,584	0.00%
2020/06/08	0	0.00	2	288.50	282.00	-2	9,739	-0.02%
2020/06/05	1	278.50	1	276.00	278.00	0	9,588	0.00%
2020/06/02	0	0.00	1	272.00	272.50	-1	9,590	-0.01%
2020/06/01	0	0.00	1	263.00	264.00	-1	9,515	-0.01%
2020/05/29	1	251.00	5	254.20	257.00	-4	9,450	-0.04%
2020/05/28	1	248.50	0	0.00	247.00	1	9,314	0.01%
2020/05/27	1	247.00	1	247.50	247.00	0	9,339	0.00%
2020/05/26	1	246.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	0	0.00	3	249.17	250.00	-3	9,277	-0.03%
2020/05/22	1	242.00	0	0.00	239.50	1	9,252	0.01%
2020/05/21	0	0.00	1	252.50	251.00	-1	9,151	-0.01%
2020/05/20	2	245.50	1	248.00	246.00	1	9,136	0.01%
2020/05/19	1	248.00	0	0.00	252.00	1	9,144	0.01%
2020/05/18	6	252.00	4	249.50	248.00	2	9,138	0.02%
2020/05/14	1	267.50	0	0.00	267.00	1	9,246	0.01%
2020/05/12	2	273.00	0	0.00	274.50	2	9,597	0.02%
2020/05/11	4	285.00	1	282.50	282.50	3	9,749	0.03%
2020/05/08	2	280.25	8	278.88	281.50	-6	9,658	-0.06%
2020/05/07	0	0.00	3	271.00	272.50	-3	9,485	-0.03%
2020/05/06	2	262.75	1	263.00	262.50	1	9,424	0.01%
2020/05/04	4	262.88	0	0.00	264.00	4	9,599	0.04%
2020/04/30	1	269.00	9	270.11	269.00	-8	9,591	-0.08%
2020/04/29	0	0.00	15	260.07	261.50	-15	9,507	-0.16%
2020/04/28	4	245.50	0	0.00	247.00	4	9,371	0.04%
2020/04/27	13	252.31	0	0.00	251.50	13	9,332	0.14%
2020/04/24	3	255.50	1	255.50	251.00	2	9,223	0.02%
2020/04/23	1	260.00	1	259.50	260.00	0	9,121	0.00%
2020/04/22	6	258.25	1	258.00	259.00	5	9,150	0.05%
2020/04/21	5	266.40	0	0.00	265.50	5	9,047	0.06%
2020/04/17	2	278.25	2	277.00	274.00	0	9,030	0.00%
2020/04/15	1	274.00	1	272.00	272.00	0	8,998	0.00%
2020/04/14	0	0.00	1	267.00	273.00	-1	9,145	-0.01%
2020/04/13	2	264.75	1	264.50	263.00	1	9,200	0.01%
2020/04/10	2	269.00	2	268.50	268.50	0	9,301	0.00%
2020/04/09	12	279.00	12	269.00	269.00	0	9,423	0.00%
2020/04/08	1	275.50	0	0.00	275.00	1	9,461	0.01%
2020/04/07	1	285.00	0	0.00	278.00	1	9,453	0.01%
2020/04/06	0	0.00	1	268.00	278.00	-1	9,400	-0.01%
2020/04/01	1	267.00	1	262.00	262.00	0	9,386	0.00%
2020/03/30	1	252.50	1	251.00	260.50	0	9,283	0.00%
2020/03/26	1	256.50	1	250.00	256.00	0	9,139	0.00%
2020/03/25	1	258.50	0	0.00	256.50	1	9,217	0.01%
2020/03/24	2	234.00	1	238.00	242.50	1	9,130	0.01%
2020/03/23	1	216.00	2	217.00	222.50	-1	9,079	-0.01%
2020/03/20	1	206.00	1	215.00	215.00	0	9,071	0.00%
2020/03/19	1	199.00	0	0.00	195.50	1	8,953	0.01%
2020/03/17	5	232.40	6	229.58	219.00	-1	8,936	-0.01%
2020/03/16	10	250.00	11	238.77	236.00	-1	8,824	-0.01%
2020/03/13	3	238.50	2	235.50	249.50	1	8,770	0.01%
2020/03/12	11	238.00	11	238.50	238.00	0	8,578	0.00%
2020/03/10	1	271.00	0	0.00	273.50	1	8,562	0.01%
2020/03/06	0	0.00	1	286.50	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	16	285.47	290.00	-16	8,898	-0.18%
2020/03/03	1	281.50	0	0.00	277.50	1	8,979	0.01%
2020/03/02	1	279.00	1	272.00	272.50	0	8,958	0.00%
2020/02/27	0	0.00	7	282.00	273.50	-7	8,954	-0.08%
2020/02/26	13	284.00	0	0.00	284.00	13	8,910	0.15%
2020/02/24	0	0.00	1	283.00	285.50	-1	8,919	-0.01%
2020/02/21	1	288.50	1	285.00	283.00	0	8,925	0.00%
2020/02/20	2	287.50	1	289.50	289.50	1	8,875	0.01%
2020/02/18	2	288.75	1	286.50	280.00	1	8,692	0.01%
2020/02/17	1	292.00	1	291.50	291.00	0	8,523	0.00%
2020/02/14	8	309.13	7	310.50	307.00	1	8,304	0.01%
2020/02/13	4	323.00	14	320.21	315.50	-10	8,115	-0.12%
2020/02/12	0	0.00	2	306.50	316.00	-2	7,839	-0.03%
2020/02/11	1	299.00	1	302.00	302.00	0	7,658	0.00%
2020/02/10	1	286.50	3	294.17	290.50	-2	7,652	-0.03%
2020/02/07	3	293.67	1	298.00	293.50	2	7,716	0.03%
2020/02/06	6	295.83	1	295.00	295.00	5	7,813	0.06%
2020/02/05	1	288.50	8	289.56	292.50	-7	7,736	-0.09%
2020/02/04	2	276.50	1	275.00	275.00	1	7,620	0.01%
2020/01/31	6	277.42	1	278.00	282.00	5	7,660	0.07%
2020/01/30	0	0.00	3	272.83	275.50	-3	7,732	-0.04%
2020/01/20	1	287.00	1	285.50	286.00	0	7,977	0.00%
2020/01/17	1	285.50	0	0.00	285.50	1	8,044	0.01%
2020/01/15	1	293.00	1	290.50	288.00	0	8,123	0.00%
2020/01/14	1	290.50	2	290.00	288.00	-1	8,121	-0.01%
2020/01/13	1	284.50	0	0.00	285.00	1	8,103	0.01%
2020/01/09	1	280.00	0	0.00	284.50	1	8,179	0.01%
2020/01/08	1	275.50	2	278.00	275.00	-1	8,426	-0.01%
2020/01/07	11	287.00	9	288.17	288.00	2	8,359	0.02%
2020/01/06	1	288.00	1	285.00	285.00	0	8,408	0.00%
2020/01/03	12	302.75	13	295.88	295.00	-1	8,387	-0.01%
2020/01/02	2	301.00	2	300.50	305.00	0	8,316	0.00%
2019/12/31	21	298.81	22	294.00	294.00	-1	8,276	-0.01%
2019/12/27	1	300.50	0	0.00	298.50	1	8,317	0.01%
2019/12/26	12	295.00	15	298.57	300.00	-3	8,232	-0.04%
2019/12/25	2	293.50	0	0.00	295.00	2	8,188	0.02%
2019/12/24	2	293.25	0	0.00	293.50	2	8,252	0.02%
2019/12/18	2	299.00	0	0.00	301.00	2	8,266	0.02%
2019/12/17	4	302.13	1	301.50	300.50	3	8,325	0.04%
2019/12/13	1	305.00	1	302.00	296.00	0	8,740	0.00%
2019/12/12	2	295.25	1	297.50	298.00	1	8,808	0.01%
2019/12/11	0	0.00	1	287.50	286.00	-1	8,621	-0.01%
2019/12/10	1	283.50	1	289.00	285.00	0	8,648	0.00%
2019/12/09	1	294.00	0	0.00	294.50	1	8,555	0.01%
2019/12/06	0	0.00	2	291.00	290.00	-2	8,608	-0.02%
2019/12/02	9	303.33	14	297.61	298.00	-5	8,433	-0.06%
2019/11/28	1	305.00	0	0.00	306.00	1	8,233	0.01%
2019/11/27	24	313.75	12	315.00	315.00	12	8,196	0.15%
2019/11/26	1	313.00	0	0.00	311.50	1	8,258	0.01%
2019/11/25	1	308.00	0	0.00	306.50	1	8,364	0.01%
2019/11/20	12	320.00	12	308.50	308.50	0	8,492	0.00%
2019/11/19	12	317.50	12	321.00	325.00	0	8,573	0.00%
2019/11/18	1	324.50	1	323.50	324.00	0	8,600	0.00%
2019/11/15	6	321.00	6	321.00	321.00	0	8,751	0.00%
2019/11/14	0	0.00	14	318.00	318.00	-14	8,767	-0.16%
2019/11/13	1	315.50	1	315.00	316.00	0	8,857	0.00%
2019/11/11	0	0.00	1	308.00	305.00	-1	9,139	-0.01%
2019/11/08	3	311.17	3	310.17	312.50	0	9,242	0.00%
2019/11/07	25	312.40	10	307.00	307.00	15	9,307	0.16%
2019/11/06	3	325.67	1	325.00	323.00	2	9,373	0.02%
2019/11/05	1	338.50	10	334.90	335.50	-9	9,407	-0.10%
2019/11/04	2	326.50	2	324.00	323.50	0	9,536	0.00%
2019/11/01	1	318.00	2	323.25	324.50	-1	9,647	-0.01%
2019/10/31	12	325.38	0	0.00	318.00	12	9,814	0.12%
2019/10/30	0	0.00	2	324.25	333.00	-2	9,822	-0.02%
2019/10/29	22	335.18	21	329.88	330.00	1	9,969	0.01%
2019/10/28	2	333.25	1	331.00	343.50	1	10,054	0.01%
2019/10/25	20	315.00	21	319.93	315.00	-1	9,834	-0.01%
2019/10/23	23	307.33	23	311.00	313.00	0	9,982	0.00%
2019/10/22	22	306.00	21	305.55	305.50	1	10,155	0.01%
2019/10/21	20	305.00	20	302.50	302.50	0	10,384	0.00%
2019/10/18	20	310.00	20	307.00	307.00	0	10,715	0.00%
2019/10/17	0	0.00	1	314.50	314.50	-1	10,907	-0.01%
2019/10/16	1	305.00	6	307.75	306.00	-5	10,850	-0.05%
2019/10/15	0	0.00	1	295.50	299.00	-1	10,647	-0.01%
2019/10/14	21	291.43	40	298.00	294.00	-19	10,584	-0.18%
2019/10/09	0	0.00	1	285.00	284.50	-1	10,522	-0.01%
2019/10/08	12	294.50	12	285.00	285.00	0	10,511	0.00%
2019/10/07	1	288.00	0	0.00	290.50	1	10,610	0.01%
2019/10/03	1	285.50	0	0.00	287.00	1	10,718	0.01%
2019/10/02	1	282.00	0	0.00	282.00	1	10,728	0.01%
2019/10/01	0	0.00	1	280.00	279.00	-1	10,883	-0.01%
2019/09/26	0	0.00	1	290.50	284.00	-1	11,160	-0.01%
2019/09/25	1	288.50	0	0.00	289.00	1	11,294	0.01%
2019/09/24	4	289.50	0	0.00	285.00	4	11,350	0.04%
2019/09/23	0	0.00	1	292.00	292.50	-1	11,256	-0.01%
2019/09/20	23	289.50	1	286.00	291.50	22	11,284	0.19%
2019/09/19	21	290.93	24	289.54	289.50	-3	11,245	-0.03%
2019/09/18	4	282.38	21	286.57	290.50	-17	11,228	-0.15%
2019/09/17	21	272.48	20	274.00	274.00	1	10,850	0.01%
2019/09/12	1	265.50	1	265.50	265.50	0	10,913	0.00%
2019/09/11	3	264.17	0	0.00	265.00	3	11,178	0.03%
2019/09/10	1	258.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	4	269.00	4	267.13	264.50	0	11,531	0.00%
2019/09/06	6	269.33	8	267.63	266.00	-2	11,785	-0.02%
2019/09/05	26	272.23	28	270.50	269.00	-2	11,818	-0.02%
2019/09/04	25	265.44	29	268.52	269.50	-4	11,793	-0.03%
2019/09/03	25	263.60	20	262.00	262.00	5	11,966	0.04%
2019/09/02	6	258.17	5	259.50	262.00	1	12,073	0.01%
2019/08/30	4	261.38	8	261.69	260.50	-4	12,209	-0.03%
2019/08/29	5	254.40	5	255.80	259.00	0	12,400	0.00%
2019/08/28	10	254.85	5	254.30	253.00	5	12,711	0.04%
2019/08/27	3	263.50	3	265.67	259.00	0	12,796	0.00%
2019/08/26	5	263.10	6	262.83	264.50	-1	12,990	-0.01%
2019/08/22	3	272.50	2	276.00	266.00	1	13,276	0.01%
2019/08/21	2	269.50	2	271.00	274.50	0	13,266	0.00%
2019/08/20	9	274.83	6	273.67	268.50	3	13,378	0.02%
2019/08/19	4	268.88	3	269.33	270.00	1	13,476	0.01%
2019/08/16	3	264.50	7	264.21	262.50	-4	13,655	-0.03%
2019/08/15	7	260.21	3	260.17	259.50	4	14,022	0.03%
2019/08/14	2	272.50	12	273.67	265.50	-10	14,290	-0.07%
2019/08/13	4	265.00	2	263.50	260.50	2	14,414	0.01%
2019/08/12	18	273.06	1	271.50	265.50	17	14,829	0.11%
2019/08/08	12	268.00	13	270.81	274.00	-1	14,978	-0.01%
2019/08/07	4	265.88	5	265.90	262.00	-1	14,928	-0.01%
2019/08/06	4	262.13	0	0.00	263.50	4	14,924	0.03%
2019/08/05	1	253.50	1	250.00	250.00	0	14,769	0.00%
2019/08/02	3	256.33	4	257.13	251.00	-1	14,735	-0.01%
2019/08/01	9	268.72	8	268.13	268.00	1	14,604	0.01%
2019/07/31	1	268.00	1	267.50	268.00	0	14,598	0.00%
2019/07/30	1	262.50	1	266.00	272.00	0	14,394	0.00%
2019/07/29	1	273.50	2	271.75	266.00	-1	14,304	-0.01%
2019/07/26	1	268.50	0	0.00	275.00	1	14,248	0.01%
2019/07/24	16	267.00	16	273.25	276.00	0	14,131	0.00%
2019/07/23	3	268.00	0	0.00	262.50	3	14,172	0.02%
2019/07/22	1	240.00	1	245.50	260.00	0	14,277	0.00%
2019/07/19	1	234.50	13	235.65	236.50	-12	13,962	-0.09%
2019/07/18	22	226.55	15	226.07	227.00	7	13,819	0.05%
2019/07/17	0	0.00	22	226.86	227.00	-22	13,893	-0.16%
2019/07/16	22	222.23	0	0.00	224.00	22	13,923	0.16%
2019/07/15	1	222.00	1	223.50	221.50	0	14,157	0.00%
2019/07/12	0	0.00	1	222.50	220.00	-1	14,556	-0.01%
2019/07/11	3	227.67	9	225.89	223.50	-6	14,620	-0.04%
2019/07/10	7	220.29	1	221.50	222.00	6	14,533	0.04%
2019/07/09	1	219.50	0	0.00	222.00	1	14,529	0.01%
2019/07/05	3	218.50	0	0.00	216.50	3	14,567	0.02%
2019/07/04	1	222.50	2	220.75	221.00	-1	14,438	-0.01%
2019/07/03	0	0.00	1	215.00	217.00	-1	14,300	-0.01%
2019/07/02	0	0.00	0.1	218.00	218.00	-0.1	14,320	0.00%
2019/07/01	0	0.00	9	212.67	213.00	-9	14,185	-0.06%
2019/06/27	0	0.00	1	199.50	197.00	-1	14,323	-0.01%
2019/06/26	0	0.00	1	198.50	195.50	-1	14,513	-0.01%
2019/06/25	1	199.50	0	0.00	198.50	1	14,654	0.01%
2019/06/21	9	201.89	0	0.00	197.00	9	14,913	0.06%
2019/06/19	5	198.10	6	197.00	200.00	-1	14,992	-0.01%
2019/06/18	3	185.33	3	185.50	187.50	0	14,709	0.00%
2019/06/17	1	179.00	0	0.00	183.50	1	14,636	0.01%
2019/06/14	4	180.13	1	184.00	176.50	3	14,765	0.02%
2019/06/13	2	186.00	2	186.25	188.50	0	14,969	0.00%
2019/06/11	0	0.00	2	185.00	187.00	-2	15,519	-0.01%
2019/06/05	0	0.00	1	185.00	175.50	-1	15,103	-0.01%
2019/06/04	1	181.50	0	0.00	178.00	1	15,102	0.01%
2019/06/03	1	175.00	0	0.00	176.00	1	14,898	0.01%
2019/05/31	0	0.00	2	167.00	174.50	-2	14,748	-0.01%
2019/05/29	1	154.50	1	154.00	163.50	0	14,555	0.00%
2019/05/28	3	160.33	3	160.17	159.00	0	14,412	0.00%
2019/05/27	1	160.00	1	159.00	157.50	0	14,533	0.00%
2019/05/24	2	165.00	2	164.25	160.50	0	14,667	0.00%
2019/05/22	2	168.25	11	168.64	163.50	-9	14,386	-0.06%
2019/05/21	11	160.14	2	157.75	160.00	9	14,157	0.06%
2019/05/20	6	166.00	6	165.00	168.50	0	14,024	0.00%
2019/05/17	4	176.50	2	174.75	165.00	2	13,853	0.01%
2019/05/16	3	189.67	1	181.50	181.00	2	13,720	0.01%
2019/05/15	1	195.50	1	199.50	200.50	0	13,730	0.00%
2019/05/14	1	183.00	1	188.50	194.00	0	13,889	0.00%
2019/05/13	18	201.92	19	194.89	193.00	-1	14,082	-0.01%
2019/05/10	0	0.00	1	200.00	204.50	-1	14,213	-0.01%
2019/05/09	4	204.25	3	200.00	200.00	1	14,204	0.01%
2019/05/07	0	0.00	1	205.00	203.50	-1	14,258	-0.01%
2019/05/03	1	213.50	2	212.75	213.00	-1	14,718	-0.01%
2019/05/02	0	0.00	2	207.00	208.00	-2	14,752	-0.01%
2019/04/30	5	204.60	3	205.33	207.00	2	14,893	0.01%
2019/04/29	0	0.00	1	200.00	204.00	-1	15,028	-0.01%
2019/04/26	4	208.13	1	212.50	207.00	3	14,775	0.02%
2019/04/25	0	0.00	2	223.75	229.50	-2	14,433	-0.01%
2019/04/24	3	227.17	3	227.50	227.00	0	14,532	0.00%
2019/04/23	1	226.50	2	224.00	229.50	-1	14,473	-0.01%
2019/04/22	1	225.50	0	0.00	225.50	1	14,383	0.01%
2019/04/19	1	220.00	2	225.75	220.00	-1	14,337	-0.01%
2019/04/18	2	230.50	2	236.50	229.00	0	14,102	0.00%
2019/04/15	2	208.50	0	0.00	213.00	2	13,594	0.01%
2019/04/11	0	0.00	1	219.00	211.00	-1	13,675	-0.01%
2019/04/10	0	0.00	2	214.50	212.00	-2	13,565	-0.01%
2019/04/09	1	221.00	0	0.00	211.00	1	13,622	0.01%
2019/04/08	0	0.00	1	219.00	219.50	-1	13,591	-0.01%
2019/04/03	1	203.00	0	0.00	205.00	1	13,535	0.01%
2019/04/01	1	214.00	0	0.00	211.00	1	13,493	0.01%
2019/03/29	3	217.83	2	217.25	217.50	1	13,295	0.01%
2019/03/27	2	211.75	0	0.00	204.00	2	13,144	0.02%
2019/03/25	0.1	194.00	0	0.00	194.00	0.1	13,026	0.00%
2019/03/22	0	0.00	1	210.00	200.50	-1	13,000	-0.01%
2019/03/21	1	198.00	3	199.67	199.50	-2	12,818	-0.02%
2019/03/20	2	198.75	2	200.00	199.50	0	12,832	0.00%
2019/03/19	11	202.14	4	203.50	204.50	7	12,748	0.05%
2019/03/18	6	199.83	4	203.25	197.50	2	12,509	0.02%
2019/03/15	0	0.00	11	188.09	192.50	-11	12,094	-0.09%
2019/03/14	2	175.00	0	0.00	175.00	2	11,692	0.02%
2019/03/13	1	164.50	1	165.50	164.50	0	11,596	0.00%
2019/03/12	2	164.00	2	164.50	162.00	0	11,693	0.00%
2019/03/08	2	159.25	2	162.75	162.50	0	12,010	0.00%
2019/03/07	1	162.00	0	0.00	160.00	1	12,103	0.01%
2019/03/06	2	173.75	2	172.50	172.00	0	12,101	0.00%
2019/03/05	5	176.10	5	174.60	173.00	0	12,181	0.00%
2019/03/04	0	0.00	2	180.00	180.00	-2	12,413	-0.02%
2019/02/26	5	181.10	5	179.20	175.00	0	12,504	0.00%
2019/02/25	14	175.07	23	173.76	177.50	-9	12,357	-0.07%
2019/02/22	10	167.95	1	167.50	168.00	9	12,141	0.07%
2019/02/21	16	169.53	17	170.12	171.00	-1	12,142	-0.01%
2019/02/20	0	0.00	1	174.00	168.00	-1	12,042	-0.01%
2019/02/19	1	171.50	22	167.95	171.00	-21	11,894	-0.18%
2019/02/18	20	164.00	0	0.00	163.00	20	11,787	0.17%
2019/02/15	6	162.33	4	165.50	160.50	2	11,927	0.02%
2019/02/14	2	157.75	0	0.00	158.00	2	11,517	0.02%
2019/02/13	10	172.25	2	181.00	166.50	8	11,357	0.07%
2019/02/12	2	168.25	9	172.28	174.00	-7	11,184	-0.06%
2019/02/11	1	159.00	0	0.00	161.50	1	11,073	0.01%
2019/01/29	6	145.67	0	0.00	148.00	6	11,194	0.05%
2019/01/28	1	151.00	1	152.50	150.00	0	11,379	0.00%
2019/01/25	5	152.00	24	148.19	152.00	-19	11,487	-0.17%
2019/01/24	22	140.64	0	0.00	142.00	22	11,255	0.20%
2019/01/22	1	137.50	2	136.25	136.50	-1	11,231	-0.01%
2019/01/21	0	0.00	9	132.56	135.00	-9	11,220	-0.08%
2019/01/16	0	0.00	4	127.50	122.00	-4	11,694	-0.03%
2019/01/15	4	125.75	1	126.00	126.00	3	11,801	0.03%
2019/01/14	1	124.00	0	0.00	124.00	1	11,890	0.01%
2019/01/11	0	0.00	20	123.50	123.00	-20	12,077	-0.17%
2019/01/10	10	121.25	0	0.00	120.00	10	12,032	0.08%
2019/01/09	0	0.00	10	118.50	120.00	-10	12,092	-0.08%
2019/01/08	10	119.00	0	0.00	116.50	10	12,231	0.08%
2019/01/04	10	110.00	10	114.00	114.00	0	12,554	0.00%
2019/01/03	10	118.00	10	117.00	114.00	0	12,783	0.00%
2019/01/02	4	119.00	4	119.75	121.00	0	12,917	0.00%
2018/12/28	10	120.00	10	121.25	118.00	0	12,977	0.00%
2018/12/27	10	121.00	4	121.25	119.00	6	13,015	0.05%
2018/12/26	1	124.00	6	121.50	115.00	-5	12,998	-0.04%
2018/12/25	1	119.00	13	120.77	121.50	-12	12,931	-0.09%
2018/12/22	12	117.50	0	0.00	117.00	12	12,832	0.09%
2018/12/20	0	0.00	1	123.50	116.50	-1	12,820	-0.01%
2018/12/19	5	125.50	0	0.00	124.00	5	12,767	0.04%
2018/12/18	1	125.50	1	125.00	126.00	0	12,794	0.00%
2018/12/17	2	122.00	1	122.50	123.50	1	12,817	0.01%
2018/12/12	1	121.50	3	122.50	122.50	-2	13,197	-0.02%
2018/12/11	1	118.00	1	118.50	118.00	0	13,201	0.00%
2018/12/07	0	0.00	1	118.00	116.50	-1	13,730	-0.01%
2018/12/06	0	0.00	1	113.50	114.00	-1	13,749	-0.01%
2018/12/05	1	125.00	4	123.50	122.50	-3	13,691	-0.02%
2018/12/03	5	133.60	0	0.00	137.00	5	13,658	0.04%
2018/11/30	3	125.00	3	127.00	126.50	0	13,512	0.00%
2018/11/28	0	0.00	1	119.50	120.50	-1	13,647	-0.01%
2018/11/27	1	118.50	0	0.00	119.00	1	13,506	0.01%
2018/11/26	2	106.50	0	0.00	109.00	2	13,183	0.02%
2018/11/23	0	0.00	2	106.50	104.00	-2	13,101	-0.02%
2018/11/22	2	106.00	0	0.00	103.00	2	12,887	0.02%
2018/11/20	2	103.00	2	104.00	102.50	0	12,779	0.00%
2018/11/16	0	0.00	1	99.60	97.00	-1	12,801	-0.01%
2018/11/15	1	95.50	2	94.95	97.50	-1	12,877	-0.01%
2018/11/14	3	98.27	1	100.50	95.80	2	12,790	0.02%
2018/11/08	1	112.00	0	0.00	113.50	1	12,628	0.01%
2018/11/07	2	118.00	1	114.00	117.00	1	12,431	0.01%
2018/11/06	1	116.50	2	117.00	109.50	-1	12,296	-0.01%
2018/11/05	1	113.50	3	113.83	121.50	-2	12,065	-0.02%
2018/11/02	1	110.50	2	110.25	110.50	-1	11,790	-0.01%
2018/11/01	2	103.75	1	104.50	104.50	1	11,553	0.01%
2018/10/29	2	91.40	2	89.95	91.60	0	11,178	0.00%
2018/10/26	1	87.50	0	0.00	88.00	1	11,006	0.01%
2018/10/24	1	101.00	1	101.00	97.20	0	10,657	0.00%
2018/10/23	1	109.00	0	0.00	108.00	1	10,437	0.01%
2018/10/17	4	119.00	4	121.00	118.00	0	10,978	0.00%
2018/10/16	1	124.50	1	121.00	116.50	0	10,808	0.00%
2018/10/12	1	111.00	1	116.00	119.00	0	10,562	0.00%
2018/10/05	1	119.50	9	119.78	119.00	-8	10,126	-0.08%
2018/10/02	1	139.00	5	138.40	138.00	-4	10,057	-0.04%
2018/10/01	1	138.50	0	0.00	140.00	1	10,039	0.01%
2018/09/28	1	135.50	1	134.50	134.50	0	10,031	0.00%
2018/09/27	0	0.00	3	133.50	133.00	-3	9,983	-0.03%
2018/09/26	3	132.00	0	0.00	131.00	3	9,934	0.03%
2018/09/25	6	131.25	9	134.17	133.50	-3	9,985	-0.03%
2018/09/21	3	127.00	0	0.00	131.00	3	9,863	0.03%
2018/09/20	1	130.00	0	0.00	124.00	1	9,651	0.01%
2018/09/19	11	136.73	0	0.00	133.50	11	9,449	0.12%
2018/09/18	2	135.50	12	138.92	142.00	-10	9,250	-0.11%
2018/09/17	5	136.50	4	140.63	143.00	1	9,089	0.01%
2018/09/14	25	134.20	20	132.50	138.50	5	9,021	0.06%
2018/09/13	4	137.13	0	0.00	136.00	4	8,593	0.05%
2018/09/12	1	144.00	0	0.00	143.50	1	8,338	0.01%
2018/09/10	2	156.75	2	159.75	155.50	0	8,100	0.00%
2018/09/07	2	174.50	2	173.75	172.50	0	7,982	0.00%
2018/09/06	3	183.50	1	182.00	183.00	2	7,840	0.03%
2018/09/05	9	187.28	12	189.21	187.00	-3	7,694	-0.04%
2018/09/03	0	0.00	1	165.00	161.00	-1	7,171	-0.01%
2018/08/31	1	165.00	0	0.00	166.50	1	7,261	0.01%
2018/08/29	0	0.00	1	163.00	161.00	-1	7,211	-0.01%
2018/08/28	1	165.00	1	166.00	161.00	0	7,219	0.00%
2018/08/27	1	162.00	0	0.00	162.50	1	7,197	0.01%
2018/08/22	2	162.50	3	165.00	162.50	-1	7,268	-0.01%
2018/08/21	0	0.00	1	157.50	158.50	-1	7,117	-0.01%
2018/08/17	2	148.50	1	148.50	146.50	1	6,996	0.01%
2018/08/16	0	0.00	8	140.50	144.00	-8	6,930	-0.12%
2018/08/15	1	144.00	0	0.00	145.50	1	6,820	0.01%
2018/08/14	4	153.25	0	0.00	156.00	4	6,756	0.06%
2018/08/13	5	151.20	1	155.00	153.50	4	6,797	0.06%
2018/08/10	0	0.00	1	168.50	165.00	-1	6,750	-0.01%
2018/08/09	4	162.88	0	0.00	165.00	4	6,737	0.06%
2018/08/08	0	0.00	3	172.00	169.00	-3	6,766	-0.04%
2018/08/07	0	0.00	6	167.67	170.50	-6	6,795	-0.09%
2018/08/06	0	0.00	1	164.50	165.00	-1	6,891	-0.01%
2018/08/03	0	0.00	2	160.50	162.00	-2	6,882	-0.03%
2018/08/02	2	153.75	0	0.00	156.00	2	6,867	0.03%
2018/08/01	1	152.00	7	156.86	156.00	-6	6,847	-0.09%
2018/07/31	4	146.88	8	150.00	148.00	-4	6,786	-0.06%
2018/07/30	15	150.93	35	160.00	146.00	-20	6,718	-0.30%
2018/07/27	6	160.50	2	164.00	161.00	4	6,580	0.06%
2018/07/26	16	165.44	17	167.76	166.00	-1	6,546	-0.02%
2018/07/25	50	168.96	14	165.46	165.00	36	6,133	0.59%
2018/07/19	1	230.00	1	227.50	229.50	0	5,767	0.00%
2018/07/13	0	0.00	2	233.00	241.00	-2	5,534	-0.04%
2018/07/12	1	220.00	1	216.00	221.00	0	5,439	0.00%
2018/07/11	3	213.33	3	213.33	215.00	0	5,479	0.00%
2018/07/09	0	0.00	5	200.00	196.50	-5	5,570	-0.09%
2018/07/06	5	203.50	10	207.50	202.50	-5	5,543	-0.09%
2018/07/05	10	206.75	2	200.00	200.50	8	5,499	0.15%
2018/07/03	2	213.50	0	0.00	194.50	2	5,445	0.04%
2018/06/28	0	0.00	1	219.50	216.00	-1	5,355	-0.02%
2018/06/27	0	0.00	1	222.00	219.50	-1	5,370	-0.02%
2018/06/25	1	226.00	0	0.00	220.00	1	5,449	0.02%
2018/06/21	1	240.00	0	0.00	238.50	1	5,495	0.02%
2018/06/20	1	234.00	0	0.00	238.00	1	5,581	0.02%
2018/06/15	1	248.00	0	0.00	245.50	1	5,595	0.02%
2018/06/11	2	245.00	1	242.50	242.50	1	5,828	0.02%
2018/06/07	0	0.00	2	270.75	269.50	-2	6,026	-0.03%
2018/06/06	0	0.00	1	271.00	273.00	-1	6,164	-0.02%
2018/06/04	3	261.83	0	0.00	263.50	3	6,255	0.05%
2018/05/31	13	249.73	13	241.73	243.50	0	6,277	0.00%
2018/05/30	1	260.00	1	248.50	248.00	0	6,181	0.00%
2018/05/29	3	270.83	1	271.50	268.50	2	6,082	0.03%
2018/05/28	1	279.00	0	0.00	279.00	1	6,078	0.02%
2018/05/21	1	272.00	1	269.50	268.50	0	6,363	0.00%
2018/05/16	0	0.00	1	274.00	265.00	-1	6,546	-0.02%
2018/05/11	0	0.00	5	260.00	263.00	-5	6,557	-0.08%
2018/05/08	5	239.50	0	0.00	240.00	5	6,785	0.07%
2018/05/03	0	0.00	2	239.50	232.00	-2	7,172	-0.03%
2018/05/02	0	0.00	4	235.50	232.00	-4	7,288	-0.05%
2018/04/30	0	0.00	3	227.00	224.50	-3	7,445	-0.04%
2018/04/26	9	223.22	14	234.61	218.00	-5	7,697	-0.06%
2018/04/25	13	230.08	2	231.25	231.00	11	7,572	0.15%
2018/04/24	3	254.50	0	0.00	254.50	3	7,352	0.04%
2018/04/23	2	284.50	1	281.00	282.50	1	7,457	0.01%
2018/04/17	3	312.83	8	313.38	311.50	-5	7,957	-0.06%
2018/04/16	2	330.50	1	331.50	331.00	1	8,085	0.01%
2018/04/11	1	309.00	0	0.00	306.50	1	8,184	0.01%
2018/04/02	0	0.00	1	310.50	310.50	-1	8,435	-0.01%
2018/03/30	1	319.50	0	0.00	314.00	1	8,593	0.01%
2018/03/29	2	313.00	2	312.00	313.00	0	8,684	0.00%
2018/03/28	2	312.00	2	316.50	308.00	0	8,665	0.00%
2018/03/23	1	301.00	1	296.50	295.00	0	8,722	0.00%
2018/03/22	4	307.25	4	308.38	305.00	0	8,841	0.00%
2018/03/20	1	306.50	0	0.00	315.00	1	9,121	0.01%
2018/03/14	2	313.00	1	312.00	309.50	1	9,709	0.01%
2018/03/13	14	313.07	15	313.40	315.50	-1	9,762	-0.01%
2018/03/09	4	275.88	1	275.50	270.00	3	9,732	0.03%
2018/03/06	0	0.00	5	263.50	264.50	-5	9,941	-0.05%
2018/03/02	5	260.50	0	0.00	260.50	5	10,514	0.05%
2018/02/27	0	0.00	2	270.00	268.50	-2	10,655	-0.02%
2018/02/23	1	264.00	1	262.00	262.50	0	10,717	0.00%
2018/02/08	4	238.00	4	239.63	238.00	0	11,004	0.00%
2018/02/06	20	236.90	19	239.03	235.00	1	10,913	0.01%
2018/02/05	3	256.50	3	255.00	256.50	0	10,879	0.00%
2018/02/01	13	258.12	13	257.96	258.50	0	10,886	0.00%
2018/01/31	19	254.92	20	256.63	261.00	-1	10,866	-0.01%
2018/01/30	3	259.67	1	257.00	252.00	2	10,866	0.02%
2018/01/26	3	239.50	3	239.33	239.50	0	10,843	0.00%
2018/01/25	3	251.17	3	253.67	240.00	0	10,798	0.00%
2018/01/24	9	247.78	8	248.75	249.50	1	10,780	0.01%
2018/01/23	0	0.00	1	258.00	255.00	-1	10,753	-0.01%
2018/01/18	3	273.00	3	272.50	272.50	0	10,773	0.00%
2018/01/17	10	270.50	10	269.00	269.00	0	10,754	0.00%
2018/01/16	1	269.00	1	272.50	269.00	0	10,768	0.00%
2018/01/15	0	0.00	2	256.75	265.00	-2	10,666	-0.02%
2018/01/12	1	262.00	1	262.00	252.50	0	10,467	0.00%
2018/01/11	3	270.33	2.4	271.34	269.00	0.6	10,245	0.01%
2018/01/10	6	272.50	6	280.00	270.00	0	10,133	0.00%
2018/01/09	3	285.33	0	0.00	280.00	3	10,013	0.03%
2018/01/04	0	0.00	1	308.00	303.50	-1	9,955	-0.01%
2018/01/03	4	298.13	5	298.10	304.00	-1	9,950	-0.01%
2018/01/02	2	278.50	2	279.00	283.00	0	9,872	0.00%