緯創 (3231)-康和-永和券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,601張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.2	109.84	2	111.00	110.00	9.2	36,381	0.03%
2025/01/20	17	110.00	12.4	111.11	112.50	4.6	37,088	0.01%
2025/01/17	3	104.33	2.3	104.87	105.00	0.7	35,944	0.00%
2025/01/16	3	105.00	0	0.00	104.50	3	35,876	0.01%
2025/01/15	4	102.00	1	101.50	101.50	3	36,236	0.01%
2025/01/14	1	102.50	1	104.00	104.50	0	36,209	0.00%
2025/01/13	3.1	102.61	2	103.50	103.00	1.1	36,519	0.00%
2025/01/10	4	103.00	2	103.50	103.00	2	36,402	0.01%
2025/01/09	6.1	107.47	6	106.33	104.50	0.1	36,550	0.00%
2025/01/08	1.2	107.58	2	107.25	107.50	-0.8	36,846	0.00%
2025/01/07	2	107.50	4	107.63	107.50	-2	37,146	-0.01%
2025/01/06	10	106.95	9	106.50	106.50	1	37,762	0.00%
2025/01/03	4	104.75	2	105.50	105.50	2	38,054	0.01%
2024/12/31	1	104.00	0	0.00	104.00	1	37,721	0.00%
2024/12/30	6	104.83	1	106.00	104.00	5	37,698	0.01%
2024/12/27	5	106.80	6	106.83	106.50	-1	37,457	0.00%
2024/12/26	4	106.00	1	108.50	106.00	3	37,429	0.01%
2024/12/25	5	108.40	1	108.50	108.00	4	37,261	0.01%
2024/12/24	3	108.17	1	108.50	107.50	2	37,359	0.01%
2024/12/23	2	108.25	2	108.75	108.00	0	37,552	0.00%
2024/12/20	13	106.88	7	106.00	106.00	6	37,441	0.02%
2024/12/19	7	105.86	5	106.20	106.50	2	37,196	0.01%
2024/12/18	6	106.17	3	106.67	108.00	3	37,386	0.01%
2024/12/17	2.3	107.98	1	108.00	108.50	1.3	37,172	0.00%
2024/12/16	6	108.67	4	110.13	106.50	2	37,098	0.01%
2024/12/13	3	112.50	1	111.50	111.50	2	36,663	0.01%
2024/12/12	2	114.50	2	115.00	113.50	0	36,568	0.00%
2024/12/11	3	114.50	0	0.00	114.00	3	36,738	0.01%
2024/12/10	1	116.50	7	116.36	116.50	-6	36,454	-0.02%
2024/12/09	1	118.50	11.1	119.09	118.50	-10.1	36,365	-0.03%
2024/12/06	112	120.51	111	121.27	119.00	1	36,373	0.00%	大買/大賣/
2024/12/05	16	116.84	2	116.75	117.00	14	35,779	0.04%
2024/12/04	2	116.00	7	115.29	116.00	-5	35,577	-0.01%
2024/12/03	3	114.67	0	0.00	115.00	3	35,868	0.01%
2024/12/02	3	114.17	0	0.00	114.00	3	35,895	0.01%
2024/11/29	33	113.36	31	111.71	113.50	2	35,910	0.01%
2024/11/28	7	112.43	6	113.67	113.50	1	35,785	0.00%
2024/11/27	8	113.94	3.1	115.31	112.50	4.9	35,500	0.01%
2024/11/26	11	121.68	12	121.08	120.00	-1	34,608	0.00%
2024/11/25	11	125.09	31.1	124.93	124.50	-20.1	33,819	-0.06%
2024/11/22	3.2	118.87	4	118.25	118.50	-0.9	32,397	0.00%
2024/11/21	1	114.00	2	114.25	114.00	-1	31,732	0.00%
2024/11/20	3	114.00	4	115.25	114.00	-1	31,615	0.00%
2024/11/19	2	113.75	1	114.50	114.00	1	31,596	0.00%
2024/11/18	4	115.25	6	114.75	113.50	-2	31,349	-0.01%
2024/11/15	13	117.31	12.1	115.67	117.50	0.9	31,150	0.00%
2024/11/14	36	119.33	26	120.75	118.50	10	30,745	0.03%
2024/11/13	121	120.08	141.9	121.46	121.00	-20.9	30,475	-0.07%	大買/大賣/
2024/11/12	15	117.60	9	118.67	117.00	6	30,183	0.02%
2024/11/11	18	123.06	2	122.00	122.00	16	29,655	0.05%
2024/11/08	8.1	123.13	16.1	123.22	123.50	-8.1	29,370	-0.03%
2024/11/07	6	120.00	6	119.33	120.00	0	28,547	0.00%
2024/11/06	2	119.50	12.4	120.31	119.50	-10.4	28,796	-0.04%
2024/11/05	6	118.92	71.2	118.28	118.50	-65.2	28,439	-0.23%
2024/11/04	15	116.27	12	116.00	116.00	3	28,011	0.01%
2024/11/01	5	112.00	28	112.77	115.00	-23	28,187	-0.08%
2024/10/30	10	111.95	1	113.50	111.00	9	27,600	0.03%
2024/10/29	0	0.00	6	111.67	112.50	-6	27,735	-0.02%
2024/10/28	9	114.28	5	114.40	113.50	4	27,542	0.01%
2024/10/25	10.2	114.79	36	114.33	115.00	-25.8	27,239	-0.09%
2024/10/24	1.3	109.77	3	110.50	109.50	-1.7	26,376	-0.01%
2024/10/23	2.1	112.98	2	112.75	113.00	0.1	26,721	0.00%
2024/10/22	7	112.64	4	112.00	113.00	3	26,755	0.01%
2024/10/21	1	110.50	5	110.60	110.50	-4	27,018	-0.01%
2024/10/18	2	110.75	6.5	111.12	109.00	-4.5	27,339	-0.02%
2024/10/17	4	110.00	7	110.29	110.50	-3	27,399	-0.01%
2024/10/16	5	109.20	4.5	109.06	109.50	0.5	27,866	0.00%
2024/10/15	34	110.54	37	109.09	109.00	-3	29,121	-0.01%
2024/10/14	8	108.94	1	109.00	109.00	7	28,667	0.02%
2024/10/11	4	108.38	22.5	108.06	108.50	-18.5	28,646	-0.06%
2024/10/09	9	104.56	26.2	104.92	105.00	-17.2	28,124	-0.06%
2024/10/08	1	102.00	2	101.00	102.00	-1	27,872	0.00%
2024/10/07	1	102.00	1	102.00	102.00	0	28,360	0.00%
2024/10/04	1	100.50	1	102.02	100.00	0	28,732	0.00%
2024/10/01	1	101.50	1	102.00	101.50	0	28,647	0.00%
2024/09/30	2.2	101.14	1	103.50	101.00	1.2	28,879	0.00%
2024/09/27	2	104.25	1	104.50	104.00	1	29,093	0.00%
2024/09/26	4	103.38	12	105.25	103.50	-8	29,197	-0.03%
2024/09/25	5	104.20	3	104.33	104.50	2	29,183	0.01%
2024/09/24	3	101.83	1	101.50	102.50	2	28,972	0.01%
2024/09/23	0	0.00	1	101.50	101.50	-1	29,171	0.00%
2024/09/20	4	102.00	1	103.41	101.00	3	29,568	0.01%
2024/09/19	1	102.50	1.7	102.50	102.50	-0.7	29,779	0.00%
2024/09/18	1	101.50	3	102.33	101.50	-2	30,551	-0.01%
2024/09/16	6	101.75	5	102.20	103.00	1	31,242	0.00%
2024/09/13	1	101.00	103	100.97	101.00	-102	31,580	-0.32%	大賣/鉅額交易
2024/09/12	8	98.70	6	98.74	99.30	2	32,844	0.01%
2024/09/11	4	94.83	3	94.63	94.50	1	32,799	0.00%
2024/09/10	2	95.10	2	95.90	94.30	0	33,103	0.00%
2024/09/09	11	95.25	6	95.53	96.80	5	33,449	0.01%
2024/09/06	3.1	98.00	5	97.42	98.00	-1.9	33,719	-0.01%
2024/09/05	3	94.07	2	94.60	94.00	1	34,682	0.00%
2024/09/04	8	95.09	3	94.43	94.00	5	35,347	0.01%
2024/09/03	4	99.05	1	101.00	99.10	3	35,860	0.01%
2024/09/02	101	100.01	101	103.49	100.00	0	35,974	0.00%	大買/大賣/
2024/08/30	2	101.50	1	102.00	101.50	1	36,197	0.00%
2024/08/29	2	101.50	1	102.00	101.50	1	36,385	0.00%
2024/08/28	101	102.99	102	103.48	103.50	-1	37,023	0.00%	大買/大賣/
2024/08/27	1	101.50	1	101.00	101.50	0	37,874	0.00%
2024/08/26	101	102.99	102.5	103.49	101.50	-1.5	38,434	0.00%	大買/大賣/
2024/08/23	1	102.50	4	101.75	102.50	-3	39,125	-0.01%
2024/08/22	1	101.50	2	102.00	101.50	-1	41,234	0.00%
2024/08/21	1	101.50	1	100.00	101.50	0	41,957	0.00%
2024/08/20	103	102.49	22	102.25	101.00	81	42,165	0.19%	大買/
2024/08/19	1	100.50	1	102.50	100.50	0	42,549	0.00%
2024/08/16	3	102.50	2	102.75	102.50	1	42,855	0.00%
2024/08/15	3	102.33	2	102.25	101.50	1	43,009	0.00%
2024/08/14	7	103.36	2	104.72	103.50	5	43,432	0.01%
2024/08/13	5	101.20	5	101.70	102.00	0	43,335	0.00%
2024/08/12	6.5	100.48	32.1	101.47	102.50	-25.6	44,124	-0.06%
2024/08/09	20.1	98.47	11.1	98.67	97.30	8.9	45,161	0.02%
2024/08/08	6	95.10	3	93.57	94.80	3	44,849	0.01%
2024/08/07	16.1	95.00	12	95.73	97.50	4.1	44,786	0.01%
2024/08/06	19	87.59	20	86.78	88.70	-1	44,523	0.00%
2024/08/05	17	88.24	42	87.93	86.70	-25	44,716	-0.06%
2024/08/02	23	96.67	15	97.40	96.30	8	44,569	0.02%
2024/08/01	14	99.09	166.1	99.96	100.00	-152.1	44,480	-0.34%	大賣/鉅額交易
2024/07/31	15	97.18	20	96.52	96.80	-5	44,678	-0.01%
2024/07/30	18	94.66	11	95.15	97.00	7	45,201	0.02%
2024/07/29	178.1	96.72	23	95.33	95.00	155.1	45,518	0.34%	大買/鉅額交易
2024/07/26	62	97.43	52	96.72	97.00	10	45,359	0.02%
2024/07/23	7	100.86	5.2	101.10	101.00	1.8	45,242	0.00%
2024/07/22	5	101.30	4	101.75	100.50	1	45,489	0.00%
2024/07/19	8	106.31	7	106.43	105.50	1	45,188	0.00%
2024/07/18	9	107.00	29	107.31	107.00	-20	46,044	-0.04%
2024/07/17	83	109.92	55	113.30	109.00	28	45,963	0.06%
2024/07/16	24	111.50	33.2	112.35	113.50	-9.2	46,365	-0.02%
2024/07/15	2	106.75	3	106.50	106.50	-1	45,978	0.00%
2024/07/12	5	106.60	0	0.00	106.00	5	46,614	0.01%
2024/07/11	20	107.75	6	108.00	108.00	14	47,440	0.03%
2024/07/10	14	108.36	2	109.00	108.00	12	48,662	0.02%
2024/07/09	11	110.73	4	109.50	108.50	7	49,136	0.01%
2024/07/08	2	110.75	4	110.63	111.00	-2	49,305	0.00%
2024/07/05	2	108.75	2	109.25	109.00	0	49,818	0.00%
2024/07/04	5.1	109.39	5	109.50	109.00	0.1	50,777	0.00%
2024/07/03	2	109.00	3	108.83	109.50	-1	52,767	0.00%
2024/07/02	7	107.64	13	107.27	107.50	-6	54,469	-0.01%
2024/07/01	1	107.50	5	106.60	107.50	-4	57,342	-0.01%
2024/06/28	1	106.50	0	0.00	106.00	1	58,384	0.00%
2024/06/27	3	106.50	1	105.50	106.50	2	59,928	0.00%
2024/06/26	6	106.58	15	106.00	107.00	-9	63,513	-0.01%
2024/06/25	11	105.86	5	106.00	108.00	6	63,782	0.01%
2024/06/24	25	110.86	0	0.00	110.00	25	63,782	0.04%
2024/06/21	4	112.50	7	113.00	113.00	-3	64,517	0.00%
2024/06/20	1	111.50	9.3	111.46	111.50	-8.3	64,328	-0.01%
2024/06/19	15.2	110.38	10	111.00	111.00	5.2	65,086	0.01%
2024/06/18	3	107.00	1	106.50	107.00	2	64,185	0.00%
2024/06/17	4	106.63	1	106.50	106.50	3	65,550	0.00%
2024/06/14	3	107.83	10	108.05	108.50	-7	66,922	-0.01%
2024/06/13	14	108.50	4	108.25	108.50	10	67,262	0.01%
2024/06/12	7.4	105.96	1	106.50	106.50	6.4	68,069	0.01%
2024/06/11	9	108.39	3	109.17	107.50	6	67,856	0.01%
2024/06/07	13	110.31	8	110.13	109.50	5	69,155	0.01%
2024/06/06	8	112.06	3	112.33	112.00	5	69,353	0.01%
2024/06/05	9	112.17	3	112.67	112.00	6	72,049	0.01%
2024/06/04	8	112.69	1	114.00	112.50	7	72,675	0.01%
2024/06/03	7	114.79	7	115.21	114.00	0	73,293	0.00%
2024/05/31	11.1	113.46	3	113.50	112.00	8.1	73,367	0.01%
2024/05/30	6	114.67	6	115.50	114.00	0	74,322	0.00%
2024/05/29	29	116.41	27	118.48	116.00	2	74,963	0.00%
2024/05/28	22	119.68	20.2	119.70	119.00	1.8	75,364	0.00%
2024/05/27	7	116.29	15	116.50	116.50	-8	73,924	-0.01%
2024/05/24	4	114.88	6	115.25	115.00	-2	74,640	0.00%
2024/05/23	13	114.69	8	114.38	114.00	5	75,063	0.01%
2024/05/22	10	112.75	17	114.44	115.00	-7	76,003	-0.01%
2024/05/21	6	112.67	3	112.67	112.50	3	77,104	0.00%
2024/05/20	18	111.69	3	111.67	111.00	15	78,013	0.02%
2024/05/17	5	112.50	4	112.50	112.00	1	78,478	0.00%
2024/05/16	58.1	112.24	52	117.39	112.00	6.1	79,140	0.01%
2024/05/15	59.1	114.97	81.8	113.53	115.00	-22.7	79,763	-0.03%
2024/05/14	13	111.31	10	111.75	111.50	3	80,645	0.00%
2024/05/13	9.5	111.95	5	111.40	111.00	4.5	82,476	0.01%
2024/05/10	7	112.93	2	114.00	114.00	5	83,680	0.01%
2024/05/09	57	112.11	53	115.30	112.00	4	83,772	0.00%
2024/05/08	21	115.79	10	115.45	115.00	11	83,938	0.01%
2024/05/07	6	113.75	5	114.20	114.50	1	84,610	0.00%
2024/05/06	5	113.50	6	113.50	114.00	-1	85,451	0.00%
2024/05/03	46	111.38	37	115.39	111.00	9	86,165	0.01%
2024/05/02	15	112.67	8	113.44	114.50	7	87,795	0.01%
2024/04/30	3	113.83	9	113.72	113.50	-6	88,654	-0.01%
2024/04/29	4	114.50	6	114.50	114.00	-2	90,496	0.00%
2024/04/26	14	113.61	18	113.39	113.00	-4	94,369	0.00%
2024/04/25	64.3	112.12	66	114.20	112.00	-1.7	98,203	0.00%
2024/04/24	26	115.52	32	115.70	115.50	-6	98,635	-0.01%
2024/04/23	7	110.57	7	111.00	111.00	0	98,685	0.00%
2024/04/22	32	110.45	9	109.33	108.50	23	98,941	0.02%
2024/04/19	82	116.43	42	115.75	115.00	40	99,484	0.04%
2024/04/18	26.5	117.65	26	114.54	118.00	0.5	100,151	0.00%
2024/04/17	59	114.60	54.3	114.34	114.50	4.7	100,628	0.00%
2024/04/16	30	115.27	9	115.22	114.00	21	99,977	0.02%
2024/04/15	69.1	120.51	27.1	120.54	119.50	42	99,746	0.04%
2024/04/12	9	122.67	5	124.30	122.50	4	99,486	0.00%
2024/04/11	18	123.78	5	124.30	123.00	13	98,973	0.01%
2024/04/10	12.1	126.22	17	126.12	125.50	-4.9	98,514	0.00%
2024/04/09	49.1	127.72	12	128.29	126.00	37.1	97,978	0.04%
2024/04/08	9.1	131.33	19.3	131.80	132.00	-10.2	97,472	-0.01%
2024/04/03	28.2	129.29	45.3	129.63	129.50	-17.1	97,382	-0.02%
2024/04/02	13.2	124.08	15	124.87	125.00	-1.8	95,006	0.00%
2024/04/01	37.1	125.35	25.1	123.32	122.50	12	94,296	0.01%
2024/03/29	111	125.21	135.3	123.25	125.00	-24.3	93,180	-0.03%	大買/大賣/
2024/03/28	5.5	118.64	9	119.33	120.50	-3.5	90,381	0.00%
2024/03/27	10	117.00	4	116.75	117.00	6	90,264	0.01%
2024/03/26	24	118.46	16	119.72	117.00	8	91,006	0.01%
2024/03/25	9	123.28	10	123.00	122.00	-1	90,863	0.00%
2024/03/22	17	123.00	33.4	122.81	123.00	-16.4	91,132	-0.02%
2024/03/21	16	121.31	14	120.79	120.50	2	90,520	0.00%
2024/03/20	36	121.50	24	121.19	120.00	12	90,895	0.01%
2024/03/19	17	121.50	17	122.58	122.50	0	90,127	0.00%
2024/03/18	17	120.21	9	119.89	120.00	8	89,597	0.01%
2024/03/15	64	119.13	65	114.80	119.50	-1	89,472	0.00%
2024/03/14	12	115.29	58	116.66	115.50	-46	88,677	-0.05%
2024/03/13	68.1	118.26	36	117.42	116.50	32.1	88,539	0.04%
2024/03/12	91	122.35	68.1	122.07	122.50	22.9	87,599	0.03%
2024/03/11	50.2	122.32	57.3	120.98	121.00	-7.1	86,981	-0.01%
2024/03/08	31	116.71	43.1	116.56	116.00	-12.1	84,658	-0.01%
2024/03/07	17.1	117.70	8	116.81	116.00	9.1	84,305	0.01%
2024/03/06	21	119.60	22.2	119.93	119.50	-1.2	84,380	0.00%
2024/03/05	50.2	118.92	71.3	121.17	121.50	-21.1	84,705	-0.02%
2024/03/04	37.1	119.78	51.1	116.96	116.50	-14	83,596	-0.02%
2024/03/01	59	118.05	389.1	118.59	118.00	-330.1	82,963	-0.40%	大賣/鉅額交易
2024/02/29	30.1	114.02	25	115.16	115.50	5.1	82,639	0.01%
2024/02/27	75	115.78	60	116.93	113.50	15	82,161	0.02%
2024/02/26	56.1	116.51	8	116.38	117.00	48.1	81,520	0.06%
2024/02/23	243	119.62	224.2	121.55	116.00	18.8	82,394	0.02%	大買/大賣/
2024/02/22	251.1	119.71	222.1	123.63	119.00	29	82,377	0.04%	大買/大賣/
2024/02/21	283.4	118.84	79	119.42	118.50	204.4	81,420	0.25%	大買/鉅額交易
2024/02/20	132	123.12	61	122.28	122.00	71	80,732	0.09%	大買/
2024/02/19	10.2	123.12	7	124.29	122.50	3.2	80,311	0.00%
2024/02/16	29.2	126.95	27	127.94	126.00	2.2	80,523	0.00%
2024/02/15	19.2	131.55	26.3	132.17	130.50	-7.1	79,728	-0.01%
2024/02/05	26.3	122.82	33.2	123.02	124.50	-6.9	78,923	-0.01%