• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2201316.6700.001320.0002,2160.00%
2025/01/2000.000.11265.001325.00-0.12,2060.00%
2025/01/170.11220.0000.001225.000.12,1840.00%
2025/01/1300.000.11195.001180.00-0.12,2510.00%
2025/01/080.11300.0000.001290.000.12,2250.00%
2025/01/070.11340.0000.001340.000.12,2190.00%
2025/01/0311290.0011294.931270.0002,2440.00%
2025/01/0201295.0000.001285.0002,2660.00%
2024/12/2511340.0011335.001320.0002,2490.00%
2024/12/2411370.0000.001320.0012,2980.04%
2024/12/1911385.0000.001390.0012,2130.05%
2024/12/1811444.9511440.001430.0002,1780.00%
2024/12/1700.000.81455.731485.00-0.82,125-0.04%
2024/12/1601412.509.11419.401365.00-9.12,013-0.45%
2024/12/1200.000.21301.921325.00-0.21,836-0.01%
2024/12/0521225.0021235.001225.0001,7360.00%
2024/11/2111215.0011250.001265.0001,7070.00%
2024/11/2001215.0000.001215.0001,6990.00%
2024/11/1511225.0011240.001220.0001,7230.00%
2024/11/1311229.981.11195.921195.00-0.11,7700.00%
2024/11/1211255.0011285.001245.0001,7670.00%
2024/11/0801290.0011280.001280.00-11,775-0.06%
2024/11/0700.0021300.001285.00-21,800-0.11%
2024/11/0611235.0011200.001255.0001,8090.00%
2024/11/0411200.0011215.001235.0001,9330.00%
2024/11/0111130.0061138.331180.00-51,933-0.26%
2024/10/3061245.830.21275.001235.005.91,9090.31%
2024/10/292.11225.2411230.001235.001.11,9380.06%
2024/10/2411295.0000.001280.0012,1240.05%
2024/10/230.11294.1711295.001315.00-0.92,126-0.04%
2024/10/2211315.0000.001280.0012,1260.05%
2024/10/2100.0001245.001265.0002,1060.00%
2024/10/1711210.0011215.001215.0002,1180.00%
2024/10/1611210.0011210.001210.0002,1300.00%
2024/10/1531215.0031218.331215.0002,1460.00%
2024/10/1411200.0011210.001215.0002,1410.00%
2024/10/1111215.0011185.001195.0002,1470.00%
2024/10/0931180.0031175.001180.0002,1540.00%
2024/10/0711120.0011115.001110.0002,1500.00%
2024/09/3000.0001105.001100.0002,1960.00%
2024/09/2621125.0021220.001125.0002,2940.00%
2024/09/0411005.001987.00987.0002,6370.00%
2024/08/2611160.0011135.001130.0002,8920.00%
2024/08/2311150.0011170.001150.0002,9080.00%
2024/08/2011180.0011175.001180.0002,9940.00%
2024/08/1911160.0511175.001180.0002,9840.00%
2024/08/162.11133.4321145.001155.000.12,9790.00%
2024/08/1221057.5021055.001060.0002,9580.00%
2024/08/081998.0011000.00998.0003,0140.00%
2024/08/0701025.0000.001015.0002,9980.00%
2024/08/061.1908.141898.00942.000.12,9460.00%
2024/08/0201065.0000.001060.0002,8510.00%
2024/08/0111154.8911140.001140.0002,8650.00%
2024/07/3101110.0011145.001150.00-12,863-0.03%
2024/07/302.21105.4511110.001095.001.22,8150.04%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/260.11356.1800.001335.000.12,7190.00%
2024/07/2311444.8111430.001430.0002,7890.00%
2024/07/2211405.0011430.001435.0002,8280.00%
2024/07/181.21464.0400.001470.001.22,8730.04%
2024/07/1711.51548.3531531.671515.008.52,8630.30%
2024/07/1600.0051565.001565.00-52,885-0.17%
2024/07/1561557.501.11555.481555.0052,9080.17%
2024/07/1221570.0021585.001575.0002,9260.00%
2024/07/1121605.00221613.641595.00-202,926-0.68%
2024/07/10251604.6051617.001605.00202,9650.67%
2024/07/0921545.0071606.431635.00-52,992-0.17%
2024/07/0811554.9511565.001550.0002,9950.00%
2024/07/0511600.0011600.001600.0002,9750.00%
2024/07/0471614.2921612.501615.0052,9780.17%
2024/07/0381588.7581609.381600.0002,9800.00%
2024/07/0211530.0011525.001540.0002,9570.00%
2024/07/0111595.0011580.031580.0002,9380.00%
2024/06/2711545.0011545.001540.0002,9870.00%
2024/06/2611575.0011600.001575.0003,0010.00%
2024/06/2531506.6731520.001585.0003,0040.00%
2024/06/2401600.0000.001550.0002,9860.00%
2024/06/2100.002.11640.481630.00-2.12,966-0.07%
2024/06/203.11608.2821622.501625.001.12,9370.04%
2024/06/191.11639.5500.001615.001.12,8990.04%
2024/06/1800.001.11680.431680.00-1.12,877-0.04%
2024/06/1700.0061550.001540.00-62,808-0.21%
2024/06/1421532.502.11545.781565.00-0.12,8430.00%
2024/06/131.11565.4600.001550.001.12,8320.04%
2024/06/1200.002.11590.001585.00-2.12,840-0.07%
2024/06/113.11563.7111545.001560.002.12,8720.07%
2024/06/0700.0034.31570.311605.00-34.32,902-1.18%
2024/06/06271545.5621557.501545.00252,8620.87%
2024/06/0501565.000.11550.001580.0002,8150.00%
2024/06/0441560.0041562.501535.0002,8130.00%
2024/06/030.11570.0000.001570.000.12,7740.00%
2024/05/3111530.0011460.001455.0002,7460.00%
2024/05/3021532.5000.001510.0022,7330.07%
2024/05/2911530.0011560.001530.0002,7630.00%
2024/05/2800.009.91564.421530.00-9.92,785-0.35%
2024/05/2701495.0000.001495.0002,8050.00%
2024/05/2421467.5021465.001465.0002,8220.00%
2024/05/2321420.0021430.001430.0002,7970.00%
2024/05/222.11417.1421420.001445.000.12,8120.00%
2024/05/2121450.0021442.501435.0002,8320.00%
2024/05/2011455.0000.001460.0012,8680.03%
2024/05/1701415.0000.001430.0002,8780.00%
2024/05/1621417.5011425.001420.0012,8890.03%
2024/05/1531400.0011410.001410.0022,9320.07%
2024/05/1411340.0011380.001370.0002,9620.00%
2024/05/131.11286.671.11330.001335.00-0.13,0490.00%
2024/05/101.11280.2311270.001270.000.13,0780.00%
2024/05/091.11285.0011275.001275.000.13,1350.00%
2024/05/0811320.001.11315.911315.00-0.13,1470.00%
2024/05/071.11262.2711305.001315.000.13,1890.00%
2024/05/0611310.0011350.001350.0003,1720.00%
2024/05/035.21359.9061394.171345.00-0.83,205-0.02%
2024/05/022.31375.0021377.501375.000.33,2790.01%
2024/04/3011360.0011360.001370.0003,2970.00%
2024/04/2921375.002.31370.001360.00-0.33,352-0.01%
2024/04/2611260.0011319.921320.0003,3320.00%
2024/04/2521190.0021190.001200.0003,3600.00%
2024/04/2421180.0321192.501190.0003,3710.00%
2024/04/2311125.0011125.001125.0003,3650.00%
2024/04/2201160.0000.001105.0003,3780.00%
2024/04/1931143.3331171.671155.0003,3780.00%
2024/04/1711195.0011195.001200.0003,4470.00%
2024/04/1601200.0000.001185.0003,4870.00%
2024/04/123.41281.6211280.001255.002.43,4080.07%
2024/04/1100.0011325.001325.00-13,376-0.03%
2024/04/1021327.5011315.001320.0013,3770.03%
2024/04/0911330.001.11317.441315.00-0.13,3910.00%
2024/04/082.11312.1411305.001300.001.13,3980.03%
2024/04/0311380.0011365.031385.0003,3650.00%
2024/03/2741240.0041263.751240.0003,3220.00%
2024/03/2611270.0011270.071265.0003,3180.00%
2024/03/2111300.0011295.001300.0003,3510.00%
2024/03/1921317.5021310.001320.0003,4310.00%
2024/03/1571345.716.11346.011340.000.93,4810.03%
2024/03/1410.11340.60111351.361340.00-0.93,549-0.03%
2024/03/132.41427.7000.001330.002.43,6380.07%
2024/03/122.31453.9800.001445.002.33,6350.06%
2024/03/1111485.0100.001475.0013,7180.03%
2024/03/0831501.6721530.001490.0013,7330.03%
2024/03/0721487.5021530.001550.0003,7340.00%
2024/03/0621530.0021560.001525.0003,7140.00%
2024/03/0500.0001565.001565.0003,7280.00%
2024/03/0411599.9411545.001545.0003,7470.00%
2024/03/0111575.0011599.801580.0003,7420.00%
2024/02/2900.0061525.001590.00-63,729-0.16%
2024/02/2601450.0000.001445.0003,6940.00%
2024/02/2301480.0000.001455.0003,7250.00%
2024/02/2211465.0211470.001465.0003,7450.00%
2024/02/2111485.0811500.001470.0003,7360.00%
2024/02/1911520.0211530.001525.0003,7440.00%
2024/02/1601510.0000.001520.0003,7870.00%
2024/02/1531423.3941431.251460.00-13,758-0.03%
2024/02/0571447.8400.001435.0073,7250.19%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－23天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－23天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
創意 相關文章