• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202013.7800.0013.852044,0940.05%
2025/01/16414.0000.0013.85445,9310.01%
2025/01/1410013.7500.0013.9010046,5910.21%
2025/01/135013.50513.7013.604548,8840.09%
2025/01/102013.90213.8013.901849,0700.04%
2025/01/091014.350.814.3814.159.249,0020.02%
2025/01/081014.6500.0014.601049,2440.02%
2025/01/07214.2500.0014.50249,1680.00%
2025/01/061013.9500.0014.101048,5330.02%
2025/01/031014.101014.0013.95048,7070.00%
2025/01/02314.2500.0014.10349,2880.01%
2024/12/316014.2600.0014.356050,0770.12%
2024/12/276514.59414.6014.556151,1980.12%
2024/12/2600.00114.7014.65-152,9810.00%
2024/12/24214.9300.0014.85256,8730.00%
2024/12/23114.95214.8515.00-157,2960.00%
2024/12/2010014.4700.0014.3010056,8540.18%
2024/12/197414.8300.0014.907456,3500.13%
2024/12/18414.950.115.0015.103.957,4480.01%
2024/12/174014.9900.0015.004057,8110.07%
2024/12/13715.442015.3815.35-1361,147-0.02%
2024/12/12516.006315.9515.75-5860,848-0.10%
2024/12/10515.7015.115.8015.50-10.160,792-0.02%
2024/12/0900.003015.8315.65-3060,896-0.05%
2024/12/0600.0052.615.7015.75-52.661,266-0.09%
2024/12/05115.3000.0015.30161,1560.00%
2024/12/04515.5100.0015.60561,3640.01%
2024/12/0313015.3513115.4515.45-162,3700.00% 大買/大賣/
2024/12/021015.151015.3515.20062,6220.00%
2024/11/2900.003015.2515.15-3063,576-0.05%
2024/11/2819114.91214.8815.0018965,1380.29% 大買/鉅額交易
2024/11/278015.1600.0015.108065,7500.12%
2024/11/262015.2800.0015.302068,1130.03%
2024/11/25115.50115.7015.40071,9970.00%
2024/11/2200.001015.6515.50-1072,563-0.01%
2024/11/21115.10115.2015.25073,6450.00%
2024/11/2000.002015.2015.15-2074,219-0.03%
2024/11/196015.132015.4015.254075,7800.05%
2024/11/182015.101015.6015.401077,0560.01%
2024/11/1500.008715.4615.30-8777,077-0.11%
2024/11/141115.03115.1014.851077,5750.01%
2024/11/137415.2900.0015.257478,9240.09%
2024/11/1213015.5200.0015.4013082,4730.16% 大買/鉅額交易
2024/11/1113315.832315.8515.8511083,6240.13% 大買/鉅額交易
2024/11/085116.1400.0016.105184,4550.06%
2024/11/071516.318916.3116.45-7487,707-0.08%
2024/11/0619115.5500.0015.4519187,4320.22% 大買/鉅額交易
2024/11/0500.001015.7015.65-1089,111-0.01%
2024/11/042015.3800.0015.352092,4490.02%
2024/11/0110015.335015.6115.605095,7970.05%
2024/10/307015.539315.7115.60-2399,377-0.02%
2024/10/290.316.2500.0016.150.3101,4580.00%
2024/10/2810316.3600.0016.30103104,3900.10% 大買/鉅額交易
2024/10/2500.00116.1516.40-1112,0470.00%
2024/10/24516.35216.5016.203113,0040.00%
2024/10/239716.496316.6716.4034114,3110.03%
2024/10/2210116.153016.4816.3571116,8020.06% 大買/
2024/10/212516.243016.3916.25-5117,8450.00%
2024/10/18516.22245.516.6316.30-240.5118,834-0.20% 大賣/鉅額交易
2024/10/1700.0048.916.1116.10-48.9118,365-0.04%
2024/10/162315.503015.9215.80-7120,246-0.01%
2024/10/150.115.708915.9115.75-88.9121,226-0.07%
2024/10/14115.45315.4815.50-2123,7160.00%
2024/10/111115.4000.0015.3511124,2910.01%
2024/10/0913215.5300.0015.45132125,1840.11% 大買/鉅額交易
2024/10/08115.758.815.7515.75-7.8125,567-0.01%
2024/10/07115.9500.0016.151126,0460.00%
2024/10/0400.000.316.2016.10-0.3127,1670.00%
2024/10/0100.003.816.0316.00-3.8129,7390.00%
2024/09/302416.1055616.3916.15-532135,536-0.39% 大賣/鉅額交易
2024/09/27315.977116.1016.05-68145,189-0.05%
2024/09/2650116.3018816.2215.70313152,9350.20% 大買/大賣/鉅額交易
2024/09/259415.5900.0015.5594151,2420.06%
2024/09/233015.6200.0015.7530152,3760.02%
2024/09/20515.60205.415.7615.80-200.4154,728-0.13% 大賣/鉅額交易
2024/09/1900.001.715.3015.35-1.7153,5670.00%
2024/09/1819215.1619315.4615.15-1153,1340.00% 大買/大賣/
2024/09/161.115.5010315.3615.50-101.9152,288-0.07% 大賣/鉅額交易
2024/09/13114.15214.1514.20-1149,8110.00%
2024/09/12114.3000.0014.251150,0320.00%
2024/09/11414.231314.2014.15-9150,200-0.01%
2024/09/1011314.1425114.0013.70-138149,719-0.09% 大買/大賣/鉅額交易
2024/09/0980.213.905314.0614.0527.2149,8640.02%
2024/09/06160.914.2600.0014.20160.9149,5120.11% 大買/鉅額交易
2024/09/05414.3310014.5014.20-96150,444-0.06%
2024/09/0427214.36214.3514.35270150,6750.18% 大買/鉅額交易
2024/09/030.315.2013.615.3715.15-13.2150,051-0.01%
2024/09/0216215.60115.3515.30161150,1520.11% 大買/鉅額交易
2024/08/307.415.742415.7115.80-16.6150,912-0.01%
2024/08/290.316.01108.816.1016.05-108.5149,786-0.07% 大賣/鉅額交易
2024/08/28118.416.4547.116.5816.2571.4150,2440.05% 大買/
2024/08/27113.316.05106.316.5515.907151,9760.00% 大買/大賣/
2024/08/261.616.6592.216.6516.65-90.6148,366-0.06%
2024/08/145714.5400.0014.5557147,7430.04%
2024/08/135114.774.714.7314.7046.3146,8080.03%
2024/08/121414.934415.0714.80-30146,768-0.02%
2024/08/0900.001014.1014.40-10145,531-0.01%
2024/08/083113.7000.0013.8031143,9700.02%
2024/08/072213.72214.0514.0020143,4990.01%
2024/08/0620013.63613.4513.65194143,1850.14% 大買/鉅額交易
2024/08/0521214.335714.3013.80155141,3860.11% 大買/鉅額交易
2024/08/02715.271415.3515.30-7137,853-0.01%
2024/08/01615.537515.5115.45-69136,735-0.05%
2024/07/318215.87562.116.2015.35-480.1135,757-0.35% 大賣/鉅額交易
2024/07/30815.251815.3915.80-10132,169-0.01%
2024/07/292315.55215.4515.3021132,5000.02%
2024/07/262514.7519415.5715.55-169131,502-0.13% 大賣/鉅額交易
2024/07/2327015.16615.1615.05264129,0680.20% 大買/鉅額交易
2024/07/2212115.59116.0015.50120126,7880.09% 大買/鉅額交易
2024/07/196315.853315.8716.1530123,5610.02%
2024/07/1820016.04169.616.0216.1530.4121,7720.02% 大買/大賣/
2024/07/17216.2336416.0616.10-362120,284-0.30% 大賣/鉅額交易
2024/07/1614015.16115.1015.15139113,1860.12% 大買/鉅額交易
2024/07/15315.33115.3015.402113,6530.00%
2024/07/121015.3521715.3915.60-207112,691-0.18% 大賣/鉅額交易
2024/07/1110314.9600.0015.10103109,1550.09% 大買/鉅額交易
2024/07/105015.03815.1115.1042108,6920.04%
2024/07/098414.8540.114.9715.0043.9108,2370.04%
2024/07/08715.094315.2815.10-36107,071-0.03%
2024/07/05414.9000.0015.104107,4730.00%
2024/07/049514.854814.8614.9047106,9560.04%
2024/07/03214.3500.0014.402106,6110.00%
2024/07/024314.13814.1314.1535106,3060.03%
2024/07/0111014.2700.0014.20110106,1620.10% 大買/鉅額交易
2024/06/284014.3800.0014.3540105,3750.04%
2024/06/279714.4800.0014.4097104,5910.09%
2024/06/26115.0510515.1914.80-104102,832-0.10% 大賣/鉅額交易
2024/06/2532115.0319515.2514.8012699,5610.13% 大買/大賣/鉅額交易
2024/06/2460515.7945516.2915.9015093,8020.16% 大買/大賣/鉅額交易
2024/06/211015.37315.915.5615.60-305.983,113-0.37% 大賣/鉅額交易
2024/06/2000.00214.2014.20-274,3490.00%
2024/06/19114.1000.0014.10175,8870.00%
2024/06/180.414.201114.2514.25-10.776,331-0.01%
2024/06/1714.214.076014.2514.20-45.875,569-0.06%
2024/06/1400.0054.813.4613.60-54.873,029-0.08%
2024/06/13213.3000.0013.20273,0340.00%
2024/06/125613.2200.0013.205674,4200.08%
2024/06/114113.4600.0013.354174,3930.06%
2024/06/07113.701113.7913.65-1074,564-0.01%
2024/06/061013.5000.0013.401074,8930.01%
2024/06/053013.4200.0013.403075,4370.04%
2024/06/042713.591013.5013.451776,7640.02%
2024/06/0300.00813.8713.85-877,001-0.01%
2024/05/31113.95214.1013.95-177,3360.00%
2024/05/3000.0011.714.2214.00-11.777,199-0.02%
2024/05/2800.003814.2514.20-3877,113-0.05%
2024/05/2711514.0794.914.2814.2020.277,3970.03% 大買/
2024/05/2400.00114.0514.05-176,2950.00%
2024/05/231613.98613.9113.901076,3870.01%
2024/05/223014.035414.1614.00-2475,763-0.03%
2024/05/211513.352.413.3913.3512.671,6800.02%
2024/05/2000.001513.6013.45-1572,190-0.02%
2024/05/172213.4700.0013.402272,7590.03%
2024/05/1600.00713.7113.70-774,532-0.01%
2024/05/1500.002113.7513.60-2174,825-0.03%
2024/05/1400.001513.5513.50-1576,607-0.02%
2024/05/1300.00413.3813.50-476,670-0.01%
2024/05/108213.2300.0013.308277,5840.11%
2024/05/0900.000.213.3513.30-0.278,5120.00%
2024/05/081513.3500.0013.301579,5270.02%
2024/05/0714713.56413.4013.4514380,5150.18% 大買/鉅額交易
2024/05/067013.704213.7513.702881,6730.03%
2024/05/0361.513.68313.8213.7058.583,6560.07%
2024/05/0217413.6572.414.0413.65101.684,4620.12% 大買/鉅額交易
2024/04/30114.401614.4314.25-1584,825-0.02%
2024/04/29514.2400.0014.25589,9460.01%
2024/04/261414.132614.1214.05-1292,008-0.01%
2024/04/251513.801013.8713.80594,5790.01%
2024/04/2420113.557013.7013.6013199,0840.13% 大買/鉅額交易
2024/04/23313.8012513.7813.85-12299,454-0.12% 大賣/鉅額交易
2024/04/2212313.1100.0013.00123100,5670.12% 大買/鉅額交易
2024/04/191713.5900.0013.5517100,2430.02%
2024/04/18513.90213.8513.80398,8500.00%
2024/04/172813.73113.6513.652798,4320.03%
2024/04/16913.6800.0013.65998,6230.01%
2024/04/155414.19514.2214.104998,8220.05%
2024/04/122314.041014.2014.1513101,4810.01%
2024/04/1115814.41414.1014.10154103,5840.15% 大買/鉅額交易
2024/04/10415.05115.3515.003100,6160.00%
2024/04/093115.353415.6215.30-3100,1420.00%
2024/04/08814.90214.6514.95697,8650.01%
2024/04/032814.78414.7014.702497,9590.02%
2024/04/021015.1500.0015.201097,6080.01%
2024/04/011315.10215.1515.201198,7950.01%
2024/03/297515.076015.2015.0515100,5720.01%
2024/03/28815.2100.0015.208101,0500.01%
2024/03/27215.25315.4015.40-1103,2380.00%
2024/03/26115.20215.1515.20-1103,4640.00%
2024/03/2500.003615.4315.60-36103,247-0.03%
2024/03/22715.5914615.5415.55-139103,095-0.13% 大賣/鉅額交易
2024/03/2110915.052514.9815.1084101,1080.08% 大買/
2024/03/202214.504.114.5514.4517.9100,4120.02%
2024/03/192314.6600.0014.6523100,2670.02%
2024/03/1511714.9512015.1014.95-3100,4870.00% 大買/大賣/
2024/03/145314.71314.8514.855098,9690.05%
2024/03/1318014.831514.7514.7516598,6540.17% 大買/鉅額交易
2024/03/12315.051015.0415.00-798,244-0.01%
2024/03/1100.00215.0015.00-298,2270.00%
2024/03/08114.5500.0014.50198,1110.00%
2024/03/072914.80715.0414.702298,4620.02%
2024/03/06215.0300.0014.90297,6210.00%
2024/03/0500.00115.1515.10-197,3710.00%
2024/03/0100.00215.3015.20-295,8480.00%
2024/02/27114.9500.0015.10194,3940.00%
2024/02/26615.2800.0015.25693,6720.01%
2024/02/23315.531215.6315.55-992,901-0.01%
2024/02/22115.8000.0015.80192,1120.00%
2024/02/212216.0000.0015.902292,1280.02%
2024/02/20216.601016.2816.25-891,519-0.01%
2024/02/191216.4611.416.4316.550.690,6700.00%
2024/02/151915.631715.5415.50287,6190.00%
2024/02/05116.2000.0016.25185,2760.00%
2024/02/02216.15816.3416.20-684,784-0.01%
2024/02/01216.0500.0016.30283,7540.00%
2024/01/311616.4300.0016.351682,0810.02%
群創 相關文章