健亞 (4130)-康和-永和券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
261張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	25.20	0	0.00	24.95	0	231	0.00%
2024/02/29	1	25.70	0	0.00	25.80	1	270	0.37%
2024/02/22	0	0.00	2	26.15	26.10	-2	271	-0.74%
2024/01/29	1	25.40	0	0.00	25.40	1	268	0.37%
2024/01/09	1	25.85	0	0.00	25.90	1	341	0.29%
2024/01/04	0	0.00	1	26.30	26.25	-1	342	-0.29%
2023/12/13	1	26.90	0	0.00	26.85	1	329	0.30%
2023/12/01	0.5	28.00	0	0.00	27.90	0.5	316	0.17%
2023/11/29	2	27.50	0	0.00	27.55	2	314	0.64%
2023/11/27	0	0.00	2	27.95	27.90	-2	321	-0.62%
2023/08/28	1	27.20	0	0.00	27.15	1	785	0.13%
2023/08/25	0	0.00	1	28.20	28.05	-1	776	-0.13%
2023/08/17	0	0.00	4	26.50	26.60	-4	973	-0.41%
2023/08/15	0	0.00	4	26.00	26.15	-4	1,062	-0.38%
2023/07/26	1	27.80	0	0.00	27.75	1	1,349	0.07%
2023/07/21	1	28.05	0	0.00	28.00	1	1,388	0.07%
2023/07/20	1	28.70	0	0.00	28.80	1	1,381	0.07%
2023/07/19	0	0.00	5	29.24	29.00	-5	1,382	-0.36%
2023/07/18	2	28.55	0	0.00	28.55	2	1,391	0.14%
2023/07/17	0	0.00	2	29.28	29.30	-2	1,412	-0.14%
2023/07/13	2	28.60	0	0.00	28.05	2	1,426	0.14%
2023/07/12	2	28.80	0	0.00	28.75	2	1,420	0.14%
2023/07/10	1	29.65	0	0.00	29.80	1	1,430	0.07%
2023/07/06	3	30.22	10	30.90	29.90	-7	1,449	-0.48%
2023/07/05	11	30.84	0	0.00	30.85	11	1,437	0.77%
2023/07/04	1	30.30	0	0.00	30.10	1	1,453	0.07%
2023/07/03	0	0.00	1	30.15	30.40	-1	1,464	-0.07%
2023/06/30	9	31.21	0	0.00	30.30	9	1,466	0.61%
2023/05/30	1	29.65	0	0.00	29.20	1	1,475	0.07%
2023/05/29	0	0.00	2	29.40	29.85	-2	1,473	-0.14%
2023/05/19	2	30.05	2	29.80	29.70	0	1,339	0.00%
2023/05/12	0	0.00	2	27.65	27.75	-2	1,611	-0.12%
2023/05/10	2	29.68	0	0.00	30.30	2	1,823	0.11%
2023/05/09	1	29.00	1	29.35	29.85	0	1,801	0.00%
2023/05/04	0	0.00	1.3	30.31	30.45	-1.3	1,824	-0.07%
2023/05/02	6	30.15	3	30.00	30.20	3	1,799	0.17%
2023/03/23	0	27.40	0	0.00	27.25	0	5,814	0.00%
2023/03/16	0.1	26.60	0	0.00	26.10	0.1	6,654	0.00%
2023/03/09	0	0.00	5	29.62	30.15	-5	6,589	-0.08%
2023/03/08	2	28.80	0	0.00	28.90	2	6,540	0.03%
2023/03/07	0	0.00	1	29.95	29.35	-1	6,532	-0.02%
2023/02/24	3	29.20	54	29.70	28.75	-51	6,504	-0.78%
2023/02/23	8	29.89	1	30.20	30.10	7	6,474	0.11%
2023/02/22	1	29.55	0	0.00	29.55	1	6,468	0.02%
2023/02/21	1	30.00	0	0.00	30.00	1	6,459	0.02%
2023/02/20	0	0.00	1	30.15	30.25	-1	6,432	-0.02%
2023/02/17	4	29.33	0	0.00	29.30	4	6,412	0.06%
2023/02/16	0.1	29.55	1	29.65	29.45	-0.9	6,398	-0.01%
2023/02/15	1.1	29.55	0	0.00	29.25	1.1	6,382	0.02%
2023/02/14	1	30.30	0	0.00	30.15	1	6,347	0.02%
2023/02/10	1	30.60	2	30.80	31.15	-1	6,225	-0.02%
2023/02/09	49	31.47	7	31.11	32.15	42	6,027	0.70%
2023/02/08	0	0.00	1	30.00	29.25	-1	5,794	-0.02%
2023/02/06	3	29.12	3	29.10	29.00	0	5,732	0.00%
2023/01/13	3	28.23	3	28.23	28.00	0	5,528	0.00%
2023/01/12	1	27.75	4	27.95	27.50	-3	5,481	-0.05%
2023/01/10	5	28.78	6	28.89	28.60	-1	5,428	-0.02%
2023/01/09	2	29.28	2	29.18	29.30	0	5,375	0.00%
2023/01/06	1	29.85	1	29.80	29.00	0	5,333	0.00%
2023/01/05	11	30.56	11	30.55	29.90	0	5,253	0.00%
2023/01/04	8	29.96	10	30.28	29.60	-2	5,143	-0.04%
2023/01/03	2	31.13	1	30.55	30.10	1	5,065	0.02%
2022/12/30	4	32.66	4	32.71	32.50	0	4,955	0.00%
2022/12/29	15	32.93	14	32.59	32.75	1	4,867	0.02%
2022/12/28	10	34.27	10	33.67	32.35	0	4,730	0.00%
2022/12/27	10	33.97	7	33.53	33.80	3	4,606	0.07%
2022/12/26	50	36.95	48	37.15	36.60	2	4,401	0.05%
2022/12/23	21	36.70	21	36.64	36.30	0	4,027	0.00%
2022/12/22	17	36.23	16	36.13	36.15	1	3,672	0.03%
2022/12/21	31	37.38	30	37.68	37.00	1	3,386	0.03%
2022/12/20	14	36.57	12	36.73	35.30	2	2,965	0.07%
2022/12/19	26	39.77	24.1	39.91	39.20	1.9	2,687	0.07%
2022/12/16	35	36.56	38	36.28	38.05	-3	2,020	-0.15%
2022/12/15	14	34.07	18	34.15	34.80	-4	1,511	-0.26%
2022/12/14	27	32.47	30	32.76	33.60	-3	1,218	-0.25%
2022/12/13	19	30.57	20	31.67	32.80	-1	754	-0.13%
2022/12/12	3	28.12	3	28.50	29.85	0	593	0.00%
2022/12/09	1	26.70	2	26.73	27.15	-1	451	-0.22%
2022/12/08	3	26.23	1	26.45	26.70	2	424	0.47%
2022/12/07	2	26.63	0	0.00	26.40	2	374	0.53%
2022/12/06	0	0.00	1	25.50	25.30	-1	324	-0.31%
2022/12/05	1	25.80	0	0.00	25.80	1	313	0.32%
2022/09/19	0	0.00	2	25.65	25.55	-2	968	-0.21%
2022/09/05	0	0.00	1	27.65	27.75	-1	999	-0.10%
2022/08/31	1	29.30	0	0.00	29.15	1	932	0.11%
2022/08/26	1	27.70	1	27.05	27.20	0	751	0.00%
2022/08/24	0	0.00	1	26.90	26.95	-1	713	-0.14%
2022/08/23	3	26.38	3	27.20	26.55	0	694	0.00%
2022/08/22	3	27.45	6	26.40	26.95	-3	670	-0.45%
2022/08/18	7	25.86	2	25.60	25.65	5	596	0.84%
2022/08/02	1	24.90	2	25.15	24.80	-1	580	-0.17%
2022/07/27	3	27.77	2	27.90	27.00	1	581	0.17%
2022/07/25	1	26.15	0	0.00	25.80	1	503	0.20%
2022/07/15	0	0.00	2	25.65	25.35	-2	1,217	-0.16%
2022/07/13	2	26.40	3	25.40	26.40	-1	1,394	-0.07%
2022/07/08	3	26.20	1	26.15	26.45	2	1,460	0.14%
2022/07/04	0	0.00	3	24.70	24.60	-3	1,446	-0.21%
2022/06/30	1	27.10	1	26.70	26.40	0	1,437	0.00%
2022/06/29	4	26.65	1	26.90	27.05	3	1,418	0.21%
2022/06/22	0	0.00	2	25.70	24.75	-2	1,406	-0.14%
2022/06/20	2	26.95	0	0.00	26.05	2	1,371	0.15%
2022/06/17	0	0.00	1	25.55	25.95	-1	1,338	-0.07%
2022/06/16	1	25.70	0	0.00	25.50	1	1,330	0.08%
2022/06/10	0	0.00	1	24.95	24.80	-1	1,309	-0.08%
2022/06/02	1	24.35	1	24.90	24.15	0	1,309	0.00%
2022/05/06	0	0.00	1	25.20	25.20	-1	1,330	-0.08%
2022/04/29	0	0.00	1	26.90	26.90	-1	1,359	-0.07%
2022/04/28	0	0.00	3	27.00	26.80	-3	1,345	-0.22%
2022/04/26	3	28.40	0	0.00	26.80	3	1,292	0.23%
2022/04/25	2	30.98	0	0.00	28.95	2	1,234	0.16%
2022/04/22	0	0.00	1	31.55	31.15	-1	1,129	-0.09%
2022/04/21	1	30.15	2	30.95	31.00	-1	740	-0.14%
2022/04/20	5	27.70	7	28.20	28.20	-2	622	-0.32%
2022/04/19	5	27.84	2	27.63	28.50	3	570	0.53%
2022/04/18	1	26.40	44	26.02	27.70	-43	431	-9.96%
2022/04/15	26	25.68	2	25.40	25.20	24	383	6.25%
2022/04/14	19	25.00	2	25.23	25.15	17	375	4.53%
2022/04/06	1	24.65	0	0.00	24.85	1	376	0.27%
2022/04/01	1	24.85	0	0.00	24.75	1	377	0.26%
2022/03/30	1	24.85	0	0.00	24.85	1	400	0.25%
2022/03/29	1	25.05	0	0.00	24.95	1	404	0.25%
2022/03/23	1	24.45	0	0.00	24.40	1	528	0.19%
2022/02/08	2	25.60	0	0.00	25.45	2	516	0.39%
2022/01/26	0	0.00	2	24.80	24.95	-2	466	-0.43%
2022/01/18	1	23.90	0	0.00	23.80	1	425	0.24%
2022/01/07	1	24.25	0	24.30	24.15	1	390	0.25%
2021/12/24	2	25.50	0	0.00	25.25	2	354	0.56%
2021/12/21	0	0.00	2	26.20	26.40	-2	314	-0.64%
2021/12/20	2	26.20	0	0.00	25.55	2	239	0.84%
2021/12/17	0	0.00	1	24.30	24.00	-1	190	-0.53%
2021/12/16	0	0.00	2	23.33	23.40	-2	178	-1.12%
2021/12/15	4	22.35	2	22.63	22.70	2	168	1.19%
2021/12/13	0	0.00	3	23.33	23.30	-3	152	-1.97%
2021/12/10	0	0.00	2	22.50	22.70	-2	140	-1.42%
2021/11/30	0	0.00	2	21.85	22.10	-2	146	-1.37%
2021/11/29	2	22.20	0	0.00	21.90	2	147	1.35%
2021/11/26	0	0.00	1	21.90	21.70	-1	143	-0.70%
2021/11/22	0	0.00	1	21.95	22.00	-1	139	-0.72%
2021/11/18	0	0.00	4	21.50	21.50	-4	136	-2.93%
2021/11/15	4	21.18	0	0.00	21.20	4	138	2.88%
2021/11/12	1	21.70	0	0.00	21.60	1	138	0.72%
2021/10/12	1	22.35	0	0.00	22.30	1	230	0.43%
2021/09/27	1	23.85	0	0.00	23.80	1	251	0.40%
2021/08/19	1	23.80	0	0.00	23.90	1	330	0.30%
2021/08/11	1	24.70	0	0.00	24.65	1	333	0.30%
2021/07/23	0	0.00	1	25.80	25.65	-1	464	-0.22%
2021/07/21	1	25.35	1	25.75	25.30	0	465	0.00%
2021/06/11	1	25.55	0	0.00	25.55	1	533	0.19%
2021/06/08	0	0.00	1	25.55	25.60	-1	529	-0.19%
2021/06/07	1	25.15	0	0.00	25.30	1	524	0.19%
2021/05/20	0	0.00	1	25.80	25.35	-1	618	-0.16%
2021/05/18	1	24.90	0	0.00	25.25	1	626	0.16%
2021/05/17	2	26.80	2	25.80	24.60	0	628	0.00%
2021/05/14	2	26.18	0	0.00	26.30	2	615	0.32%
2021/04/21	0	0.00	3	28.53	28.35	-3	676	-0.44%
2021/04/14	3	27.73	1	27.70	27.75	2	689	0.29%
2021/04/13	1	28.15	1	28.25	28.05	0	684	0.00%
2021/04/12	2	29.08	3	29.08	28.80	-1	669	-0.15%
2021/04/09	0	0.00	3	28.47	28.35	-3	639	-0.47%
2021/03/30	1	28.40	0	0.00	28.35	1	633	0.16%
2021/03/29	0	0.00	1	28.45	28.40	-1	635	-0.16%
2021/03/25	1	28.05	3	28.62	28.05	-2	673	-0.30%
2021/03/24	0	0.00	9	28.44	28.40	-9	668	-1.35%
2021/03/23	0	0.00	5	28.29	27.90	-5	662	-0.75%
2021/03/22	3	27.85	0	28.05	27.85	3	665	0.45%
2021/03/19	2	28.05	0	0.00	28.05	2	665	0.30%
2021/03/18	0	0.00	1	28.30	28.30	-1	666	-0.15%
2021/03/17	0	0.00	2	28.45	28.10	-2	670	-0.30%
2021/03/16	0	0.00	12	28.44	28.25	-12	681	-1.76%
2021/03/15	0	0.00	2	28.05	28.00	-2	683	-0.29%
2021/03/12	0	0.00	1	27.80	27.70	-1	690	-0.14%
2021/03/11	5	27.66	0	0.00	27.80	5	699	0.71%
2021/03/10	10	27.70	4	27.95	27.70	6	704	0.85%
2021/03/09	12	27.70	0	0.00	27.75	12	710	1.69%
2021/03/08	7	27.87	2	28.15	27.85	5	711	0.70%
2021/03/05	2	27.80	4	28.39	28.00	-2	710	-0.28%
2021/03/04	3	28.00	0	0.00	27.85	3	719	0.42%
2021/03/03	2	28.05	0	0.00	28.10	2	723	0.28%
2021/03/02	2	28.30	0	0.00	28.15	2	726	0.28%
2021/02/26	0	0.00	1	28.90	28.70	-1	724	-0.14%
2021/02/24	0	0.00	1	28.90	28.35	-1	709	-0.14%
2021/02/23	2	28.43	5	28.42	28.50	-3	707	-0.42%
2021/02/22	2	29.68	2	30.08	29.60	0	698	0.00%
2021/02/19	0	0.00	1	28.80	28.60	-1	672	-0.15%
2021/02/18	0	0.00	1	28.20	28.40	-1	666	-0.15%
2021/02/17	1	27.45	0	0.00	27.55	1	665	0.15%
2021/02/05	0	0.00	1	28.70	28.00	-1	661	-0.15%
2021/02/03	1	27.50	0	0.00	27.55	1	658	0.15%
2021/02/02	2	27.93	0	0.00	27.90	2	663	0.30%
2021/02/01	0	0.00	2	29.10	28.10	-2	670	-0.30%
2021/01/29	0	0.00	2	28.95	28.30	-2	655	-0.31%
2021/01/28	5	28.97	0	0.00	28.50	5	649	0.77%
2021/01/27	0	0.00	2	28.65	28.15	-2	611	-0.33%
2021/01/13	1	28.20	0	0.00	28.15	1	552	0.18%
2021/01/12	0	0.00	2	28.50	28.80	-2	554	-0.36%
2021/01/11	2	28.10	0	0.00	28.00	2	548	0.36%
2021/01/08	2	28.90	0	0.00	28.65	2	538	0.37%
2021/01/07	1	29.10	0	0.00	29.00	1	541	0.18%
2021/01/06	0	0.00	1	29.55	29.10	-1	544	-0.18%
2021/01/04	1	29.65	0	0.00	29.60	1	550	0.18%
2020/12/30	0	0.00	1	29.95	29.65	-1	555	-0.18%
2020/12/29	0	0.00	1	29.85	29.70	-1	556	-0.18%
2020/12/25	0	0.00	1	30.00	29.80	-1	576	-0.17%
2020/12/22	1	30.05	1	30.35	30.60	0	592	0.00%
2020/12/21	0	0.00	1	30.80	30.75	-1	594	-0.17%
2020/12/17	1	29.20	0	0.00	29.20	1	582	0.17%
2020/12/16	2	29.10	5	29.58	29.55	-3	597	-0.50%
2020/12/14	2	29.23	0	0.00	29.10	2	613	0.33%
2020/12/10	1	29.40	0	0.00	29.25	1	648	0.15%
2020/12/08	0	0.00	1	30.30	29.95	-1	713	-0.14%
2020/12/07	0	0.00	1	30.00	30.00	-1	821	-0.12%
2020/12/03	1	31.00	0	0.00	31.00	1	1,171	0.09%
2020/12/01	1	31.45	0	0.00	31.60	1	1,197	0.08%
2020/11/30	0	0.00	1	32.05	31.90	-1	1,215	-0.08%
2020/11/27	0	0.00	12	31.51	31.45	-12	1,212	-0.99%
2020/11/26	4	30.98	3	31.55	30.90	1	1,225	0.08%
2020/11/25	0	0.00	4	31.54	31.20	-4	1,236	-0.32%
2020/11/24	0	0.00	1	31.25	31.15	-1	1,259	-0.08%
2020/11/23	12	31.09	0	0.00	30.95	12	1,267	0.95%
2020/11/20	0	0.00	1	31.75	31.30	-1	1,284	-0.08%
2020/11/19	0	0.00	2	31.60	31.40	-2	1,295	-0.15%
2020/11/18	1	31.10	5	31.30	31.10	-4	1,301	-0.31%
2020/11/16	0	0.00	2	30.60	30.55	-2	1,346	-0.15%
2020/11/13	0	0.00	2	30.53	30.45	-2	1,394	-0.14%
2020/11/12	1	30.35	0	0.00	30.00	1	1,443	0.07%
2020/11/11	3	30.50	0	0.00	30.40	3	1,453	0.21%
2020/11/09	1	30.85	3	31.07	30.80	-2	1,517	-0.13%
2020/11/06	4	30.41	0	0.00	30.45	4	1,560	0.26%
2020/11/05	1	30.85	1	30.60	30.90	0	1,587	0.00%
2020/11/03	1	29.90	0	0.00	29.80	1	1,637	0.06%
2020/11/02	0	0.00	1	30.05	30.15	-1	1,684	-0.06%
2020/10/28	0	0.00	1	30.30	30.00	-1	1,919	-0.05%
2020/10/23	1	30.75	1	30.65	30.50	0	2,544	0.00%
2020/10/22	1	30.05	0	0.00	30.05	1	2,723	0.04%
2020/10/15	1	30.65	0	0.00	30.60	1	3,455	0.03%
2020/10/14	2	31.53	3	31.57	31.20	-1	3,703	-0.03%
2020/10/13	0	0.00	0	31.10	31.05	0	3,996	0.00%
2020/10/12	2	31.23	0	0.00	30.90	2	4,316	0.05%
2020/10/07	2	31.60	0	0.00	31.70	2	5,231	0.04%
2020/10/05	0	0.00	2	32.20	32.00	-2	6,150	-0.03%
2020/09/29	4	31.54	0	0.00	31.25	4	6,279	0.06%
2020/09/28	0	0.00	1	31.95	31.95	-1	6,310	-0.02%
2020/09/22	1	33.90	0	0.00	33.90	1	6,389	0.02%
2020/09/18	0	0.00	2	35.23	35.05	-2	6,448	-0.03%
2020/09/16	4	34.84	0	0.00	34.70	4	6,491	0.06%
2020/09/15	0	0.00	2	35.80	35.05	-2	6,530	-0.03%
2020/09/11	4	35.65	2	37.70	35.15	2	6,980	0.03%
2020/09/10	7	37.33	2	37.03	36.65	5	7,213	0.07%
2020/09/09	1	38.30	2	38.28	39.10	-1	7,442	-0.01%
2020/09/08	2	33.73	17	35.30	35.55	-15	7,211	-0.21%
2020/09/07	0	0.00	1	33.35	32.35	-1	7,397	-0.01%
2020/09/03	4	33.38	0	0.00	32.95	4	7,594	0.05%
2020/09/02	1	33.90	1	34.25	33.80	0	7,580	0.00%
2020/09/01	3	34.12	0	0.00	33.85	3	7,578	0.04%
2020/08/31	4	35.00	1	35.40	34.70	3	7,577	0.04%
2020/08/28	1	34.85	2	35.35	34.85	-1	7,598	-0.01%
2020/08/27	1	34.75	0	0.00	34.75	1	7,587	0.01%
2020/08/26	1	35.25	2	34.93	34.70	-1	7,583	-0.01%
2020/08/25	1	34.10	0	0.00	34.10	1	7,568	0.01%
2020/08/21	1	35.95	0	0.00	35.65	1	7,554	0.01%
2020/08/20	2	36.18	0	0.00	35.30	2	7,567	0.03%
2020/08/19	0	0.00	2	38.60	38.60	-2	7,560	-0.03%
2020/08/18	2	37.80	5	38.45	38.40	-3	7,549	-0.04%
2020/08/17	1	37.05	0	0.00	36.95	1	7,531	0.01%
2020/08/14	0	0.00	1	37.50	37.30	-1	7,619	-0.01%
2020/08/13	1	37.00	0	0.00	36.75	1	7,663	0.01%
2020/08/12	0	0.00	1	38.30	37.80	-1	7,646	-0.01%
2020/08/11	1	37.50	0	0.00	36.75	1	7,634	0.01%
2020/08/07	3	39.02	1	39.50	38.60	2	7,585	0.03%
2020/08/06	4	40.00	1	40.25	39.00	3	7,562	0.04%
2020/08/05	2	40.20	0	0.00	40.10	2	7,516	0.03%
2020/08/04	0	0.00	11	40.28	39.70	-11	7,471	-0.15%
2020/08/03	4	41.10	0	0.00	41.20	4	7,427	0.05%
2020/07/31	0	0.00	19	40.55	40.05	-19	7,353	-0.26%
2020/07/30	14	40.64	20	40.90	39.45	-6	7,422	-0.08%
2020/07/29	9	40.57	4	40.99	39.50	5	7,262	0.07%
2020/07/28	23	37.93	5	37.62	37.60	18	6,955	0.26%
2020/07/27	5	37.27	0	0.00	36.60	5	6,796	0.07%
2020/07/24	6	39.98	2	40.08	40.65	4	6,677	0.06%
2020/07/23	1	42.80	3	42.80	42.70	-2	6,567	-0.03%
2020/07/22	1	43.65	2	44.18	43.10	-1	6,435	-0.02%
2020/07/21	2	42.33	0	0.00	41.85	2	6,294	0.03%
2020/07/20	5	43.57	3	42.60	42.25	2	6,162	0.03%
2020/07/17	5	46.75	3	46.27	44.10	2	5,922	0.03%
2020/07/16	2	48.70	6.1	49.56	48.95	-4.1	5,639	-0.07%
2020/07/15	1	51.20	20	49.58	47.50	-19	5,331	-0.36%
2020/07/14	20	48.99	2	50.35	48.15	18	4,690	0.38%
2020/07/13	4	53.35	0	0.00	53.50	4	4,464	0.09%
2020/07/10	6	47.63	3	47.13	48.65	3	4,130	0.07%
2020/07/08	2	38.60	3	40.15	40.25	-1	3,681	-0.03%
2020/07/06	1	36.60	5	36.67	37.95	-4	3,638	-0.11%
2020/07/03	2	35.30	2	36.00	35.35	0	3,604	0.00%
2020/07/02	1	36.30	0	0.00	36.30	1	3,612	0.03%
2020/07/01	1	35.25	1	36.65	36.65	0	3,626	0.00%
2020/06/30	1	36.00	0	0.00	35.70	1	3,667	0.03%
2020/06/29	1	36.80	9	36.97	37.50	-8	3,684	-0.22%
2020/06/24	2	34.75	0	0.00	34.10	2	3,748	0.05%
2020/06/23	2	35.40	2	35.60	35.60	0	3,803	0.00%
2020/06/22	2	37.05	1	37.10	36.65	1	3,818	0.03%
2020/06/19	4	39.14	1	39.20	37.90	3	3,831	0.08%
2020/06/18	8	40.77	7	40.97	40.20	1	3,697	0.03%
2020/06/17	1	40.10	1	40.10	40.30	0	3,340	0.00%
2020/06/16	11	36.84	9	36.53	36.65	2	3,048	0.07%
2020/06/15	1	33.30	5	34.30	34.30	-4	2,715	-0.15%
2020/06/12	4	29.55	1	30.95	31.20	3	2,628	0.11%
2020/06/11	4	30.55	7	30.99	28.40	-3	2,403	-0.12%
2020/06/10	3	30.05	0	0.00	29.10	3	2,239	0.13%
2020/06/04	2	28.55	0	0.00	28.00	2	2,169	0.09%
2020/05/29	50	27.39	50	27.65	27.70	0	2,132	0.00%
2020/05/27	0	0.00	3	27.40	27.25	-3	2,136	-0.14%
2020/05/21	2	30.05	2	29.50	29.05	0	2,039	0.00%
2020/05/20	2	28.70	2	29.00	29.10	0	1,935	0.00%
2020/05/19	0	0.00	1	27.60	27.65	-1	1,852	-0.05%
2020/05/18	5	27.69	1	27.70	27.60	4	1,830	0.22%
2020/05/08	1	28.60	5	27.64	27.25	-4	1,732	-0.23%
2020/05/07	2	29.15	0	0.00	28.50	2	1,692	0.12%
2020/05/06	4	29.53	4	29.51	28.60	0	1,655	0.00%
2020/05/05	2	28.45	1	28.10	27.90	1	1,466	0.07%
2020/05/04	2	28.05	1	28.15	27.60	1	1,445	0.07%
2020/04/29	1	27.25	1	27.30	27.20	0	1,397	0.00%
2020/04/27	0	0.00	1	28.15	28.10	-1	1,380	-0.07%
2020/04/24	4	28.41	3	28.20	28.35	1	1,356	0.07%
2020/04/22	1	26.80	0	0.00	26.20	1	1,283	0.08%
2020/04/20	0	0.00	1	27.55	27.35	-1	1,245	-0.08%
2020/04/16	1	28.40	1	28.80	28.35	0	1,190	0.00%
2020/04/15	1	28.30	0	0.00	28.30	1	1,160	0.09%
2020/04/14	0	0.00	2	31.20	31.15	-2	1,064	-0.19%
2020/04/13	1	29.65	8	29.27	30.50	-7	998	-0.70%
2020/04/10	5	28.55	0	0.00	28.90	5	954	0.52%
2020/04/08	2	28.15	1	29.00	28.30	1	862	0.12%
2020/04/07	0	0.00	1	28.70	28.70	-1	834	-0.12%
2020/04/06	3	30.83	0	0.00	29.70	3	805	0.37%
2020/04/01	1	29.00	3.2	28.04	29.65	-2.2	764	-0.29%
2020/03/30	2	29.65	1	30.00	30.60	1	648	0.15%
2020/03/27	0	0.00	1	28.85	28.85	-1	532	-0.19%
2020/03/26	0	0.00	2	25.68	26.25	-2	445	-0.45%
2020/03/25	2	24.08	4	24.00	24.50	-2	392	-0.51%
2020/03/19	1	17.00	0	0.00	16.85	1	306	0.33%
2020/03/13	1	20.20	0	0.00	20.80	1	277	0.36%
2020/03/12	1	22.10	0	0.00	22.30	1	261	0.38%
2020/02/27	5	24.70	5	25.95	25.10	0	180	0.00%
2020/02/21	0	0.00	1	24.25	24.05	-1	136	-0.73%
2020/02/18	1	23.70	0	0.00	23.85	1	134	0.74%
2020/01/14	0	0.00	1	24.85	24.75	-1	148	-0.67%
2020/01/08	1	24.25	0	0.00	24.35	1	155	0.64%
2019/12/18	1	25.85	0	0.00	26.00	1	178	0.56%
2019/11/22	0	0.00	1	26.40	26.70	-1	160	-0.62%
2019/11/21	0	0.00	2.1	26.01	26.20	-2.1	157	-1.34%
2019/10/28	1	24.20	0	0.00	24.20	1	133	0.75%
2019/09/27	1	26.05	0	0.00	26.00	1	155	0.64%
2019/08/21	0	0.00	1	26.50	26.55	-1	194	-0.51%
2019/08/15	1	26.10	0	0.00	26.20	1	193	0.52%
2019/07/26	1	27.60	0	0.00	27.65	1	183	0.54%
2019/07/01	0	0.00	1	29.00	28.95	-1	153	-0.65%
2019/04/23	1	28.55	0	0.00	28.55	1	358	0.28%
2019/04/03	0	0.00	1	29.15	29.00	-1	403	-0.25%
2019/04/02	1	28.80	0	0.00	28.70	1	404	0.25%
2019/02/20	2	30.40	0	0.00	30.20	2	370	0.54%
2019/02/14	0	0.00	1	29.60	29.40	-1	292	-0.34%
2019/01/29	1	28.30	0	0.00	28.30	1	281	0.36%
2019/01/25	0	0.00	2	29.00	29.00	-2	298	-0.67%
2019/01/09	0	0.00	1	30.45	30.45	-1	299	-0.33%
2019/01/08	1	31.35	0	0.00	31.20	1	292	0.34%
2018/12/26	0	0.00	1	28.30	28.25	-1	392	-0.25%
2018/12/24	1	29.45	1	28.90	28.90	0	434	0.00%
2018/12/21	0	0.00	1	28.00	28.20	-1	532	-0.19%
2018/12/18	0	0.00	1	27.80	27.75	-1	795	-0.13%
2018/12/07	2	29.80	0	0.00	28.40	2	892	0.22%
2018/11/05	1	26.35	0	0.00	26.25	1	1,185	0.08%
2018/10/11	1	28.30	0	0.00	28.30	1	1,124	0.09%
2018/10/09	1	31.85	0	0.00	31.30	1	1,095	0.09%
2018/10/08	1	32.75	2	32.00	32.00	-1	1,085	-0.09%
2018/10/05	1	34.15	1	34.15	32.70	0	1,073	0.00%
2018/10/03	1	33.45	0	0.00	33.35	1	1,006	0.10%
2018/10/01	89	35.65	89	36.16	35.50	0	976	0.00%
2018/09/27	3	35.57	2	35.75	34.90	1	872	0.11%
2018/09/26	2	34.40	0	0.00	34.50	2	642	0.31%
2018/09/14	0	0.00	1	32.15	31.90	-1	565	-0.18%
2018/09/13	1	31.95	1	32.05	31.85	0	555	0.00%
2018/09/12	3	33.03	3	32.40	32.50	0	525	0.00%
2018/09/11	1	30.90	1	31.20	30.95	0	471	0.00%
2018/09/10	4	32.55	6	33.69	32.60	-2	437	-0.46%
2018/09/07	5	31.54	3	31.90	32.05	2	274	0.73%
2018/09/05	0	0.00	1	29.25	29.05	-1	212	-0.47%
2018/08/20	1	29.00	0	0.00	28.65	1	296	0.34%
2018/07/09	1	32.65	0	0.00	32.20	1	657	0.15%
2018/06/01	0	0.00	1	36.10	35.65	-1	1,576	-0.06%
2018/05/23	1	35.30	2	35.73	35.55	-1	1,536	-0.07%
2018/05/22	1	35.00	0	0.00	35.15	1	1,537	0.07%
2018/05/17	0	0.00	2	35.95	35.90	-2	1,534	-0.13%
2018/05/16	1	36.80	0	0.00	36.55	1	1,527	0.07%
2018/05/08	0	0.00	1	37.20	37.50	-1	1,486	-0.07%
2018/05/04	0	0.00	1	36.05	35.90	-1	1,461	-0.07%
2018/04/26	2	37.95	2	36.50	35.60	0	1,419	0.00%
2018/04/25	0	0.00	2	36.65	37.25	-2	1,399	-0.14%
2018/04/23	2	39.30	2	38.70	38.60	0	1,369	0.00%
2018/04/16	2	38.65	2	37.70	37.65	0	1,340	0.00%
2018/04/13	0	0.00	2	38.10	37.70	-2	1,326	-0.15%
2018/04/12	2	40.00	0	0.00	38.85	2	1,307	0.15%
2018/04/11	4	39.25	4	38.78	39.45	0	1,276	0.00%
2018/04/10	2	41.45	3	41.50	38.60	-1	1,240	-0.08%
2018/04/09	0	0.00	2	40.25	40.50	-2	1,135	-0.18%
2018/04/03	9	40.05	2	40.18	39.35	7	1,068	0.66%
2018/03/31	3	38.00	3	37.82	37.90	0	873	0.00%
2018/03/28	2	37.90	3	37.93	37.95	-1	759	-0.13%
2018/03/27	3	39.25	2	38.10	37.40	1	716	0.14%
2018/03/26	4	36.50	3	36.57	37.40	1	588	0.17%
2018/03/19	4	35.38	2	35.55	35.50	2	438	0.46%
2018/03/05	0	0.00	2	32.65	32.60	-2	391	-0.51%
2018/02/26	2	33.25	0	0.00	32.90	2	410	0.49%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析