凌通 (4952)-康和-永和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
511張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	49.65	0	0.00	50.20	5	357	1.40%
2024/04/26	22	48.75	0	0.00	48.75	22	348	6.31%
2024/04/25	1	48.75	0	0.00	49.25	1	345	0.29%
2024/04/22	15	47.98	0	0.00	47.90	15	343	4.36%
2024/04/19	3	48.50	0	0.00	48.70	3	338	0.89%
2024/04/17	15	49.95	0	0.00	49.75	15	325	4.61%
2024/04/16	3	49.45	0	0.00	50.30	3	317	0.94%
2024/04/12	330	49.03	0	0.00	49.20	330	284	115.94%	大買/鉅額交易
2024/04/11	227	48.95	0	0.00	49.00	227	276	82.02%	大買/鉅額交易
2024/04/10	416	48.42	0	0.00	48.75	416	262	158.73%	大買/鉅額交易
2024/04/09	175	48.52	0	0.00	48.05	175	237	73.71%	大買/鉅額交易
2024/04/08	97	47.71	1	47.55	47.80	96	211	45.37%
2024/04/03	375	47.69	2	47.58	47.50	373	211	176.39%	大買/鉅額交易
2024/04/02	406	48.43	0	0.00	48.15	406	203	199.64%	大買/鉅額交易
2024/04/01	181	48.26	0	0.00	48.30	181	190	94.77%	大買/鉅額交易
2024/03/12	0	0.00	31	49.85	49.75	-31	252	-12.29%
2024/03/11	0	0.00	6	49.84	49.95	-6	301	-1.99%
2024/03/08	0	0.00	95	48.81	48.85	-95	303	-31.29%
2024/03/07	5	50.30	54	49.88	49.80	-49	300	-16.33%
2024/03/06	23	50.51	0	0.00	50.80	23	299	7.68%
2024/03/05	16	50.43	0	0.00	51.30	16	301	5.32%
2024/03/04	35	50.42	0	0.00	50.30	35	338	10.34%
2024/03/01	50	50.37	0	0.00	50.30	50	343	14.54%
2024/02/29	57	50.52	0	0.00	50.90	57	344	16.54%
2024/02/21	0	0.00	1	53.70	54.00	-1	443	-0.23%
2024/02/02	0	0.00	1	52.80	52.80	-1	443	-0.23%
2023/12/18	0	0.00	1	55.50	55.50	-1	417	-0.24%
2023/12/06	1	58.40	0	0.00	58.50	1	358	0.28%
2023/11/17	1	52.40	1	51.60	51.60	0	149	0.00%
2023/11/15	1	51.30	0	0.00	51.10	1	146	0.68%
2023/09/26	0	0.00	1	50.80	50.50	-1	187	-0.53%
2023/09/05	1	52.60	0	0.00	52.40	1	252	0.40%
2023/08/18	0	0.00	1	48.70	48.70	-1	258	-0.39%
2023/08/17	1	49.40	0	0.00	49.45	1	259	0.39%
2023/07/06	0	0.00	1	49.75	49.70	-1	270	-0.37%
2023/06/09	0	0.00	2	56.30	56.20	-2	229	-0.87%
2023/06/05	0	0.00	7	56.20	56.30	-7	255	-2.74%
2023/05/24	9	55.70	0	0.00	55.80	9	344	2.61%
2023/03/22	0	0.00	2	58.50	58.60	-2	441	-0.45%
2023/03/15	2	57.00	0	0.00	57.00	2	424	0.47%
2023/03/01	0	0.00	1	57.20	57.00	-1	380	-0.26%
2023/02/24	1	55.00	0	0.00	55.10	1	356	0.28%
2023/02/21	2	54.45	2	54.55	53.70	0	330	0.00%
2023/02/15	0	0.00	2	51.70	51.60	-2	312	-0.64%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2023/02/08	1	52.10	0	0.00	52.20	1	310	0.32%
2022/10/31	0	0.00	1	44.85	44.70	-1	529	-0.19%
2022/10/24	1	45.20	0	0.00	44.30	1	578	0.17%
2022/10/04	0	0.00	3	48.75	49.00	-3	1,156	-0.26%
2022/09/05	1	53.70	0	0.00	53.60	1	1,418	0.07%
2022/08/15	0	0.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/09	0	0.00	2	56.75	57.30	-2	2,219	-0.09%
2022/08/08	0	0.00	5	61.00	61.20	-5	2,245	-0.22%
2022/08/05	5	61.70	1	61.90	61.90	4	2,290	0.17%
2022/08/04	10	60.10	18	59.96	60.30	-8	2,321	-0.34%
2022/08/03	10	60.95	0	0.00	60.40	10	2,358	0.42%
2022/07/26	0	0.00	2	61.35	60.40	-2	2,758	-0.07%
2022/07/25	2	64.10	0	0.00	64.50	2	2,725	0.07%
2022/07/22	0	0.00	4	64.40	65.00	-4	2,718	-0.15%
2022/07/21	0	0.00	6	63.97	65.60	-6	2,700	-0.22%
2022/07/20	4	61.25	3	61.90	62.30	1	2,566	0.04%
2022/07/18	2	59.00	0	0.00	59.00	2	2,504	0.08%
2022/07/15	4	58.35	0	0.00	59.20	4	2,517	0.16%
2022/07/14	5	55.28	2	55.90	57.20	3	2,410	0.12%
2022/07/12	0	0.00	2	51.40	50.70	-2	2,370	-0.08%
2022/07/11	0	0.00	4	53.45	53.70	-4	2,364	-0.17%
2022/07/08	4	55.80	0	0.00	55.70	4	2,357	0.17%
2022/07/06	0	0.00	1	53.50	53.10	-1	2,394	-0.04%
2022/07/05	2	55.10	4	55.60	55.50	-2	2,416	-0.08%
2022/07/04	0	0.00	3	55.27	55.20	-3	2,434	-0.12%
2022/07/01	0	0.00	26	57.02	55.00	-26	2,472	-1.05%
2022/06/30	4	59.70	11	59.71	59.40	-7	2,473	-0.28%
2022/06/29	0	0.00	12	62.21	61.80	-12	2,507	-0.48%
2022/06/28	0	0.00	4	63.93	63.70	-4	2,571	-0.16%
2022/06/24	0	0.00	4	63.33	63.40	-4	3,062	-0.13%
2022/06/23	0	0.00	6	63.58	63.50	-6	3,163	-0.19%
2022/06/22	4	67.50	24	65.78	64.50	-20	3,266	-0.61%
2022/06/21	0	0.00	13	71.09	72.60	-13	3,635	-0.36%
2022/06/20	4	71.33	11	72.32	70.70	-7	3,800	-0.18%
2022/06/17	3	72.90	4	73.00	73.20	-1	3,792	-0.03%
2022/06/16	3	77.57	12	75.06	74.00	-9	3,794	-0.24%
2022/06/14	4	76.30	0	0.00	77.80	4	3,868	0.10%
2022/06/13	2	78.10	7	78.01	77.10	-5	3,860	-0.13%
2022/06/10	6	79.72	0	0.00	79.60	6	3,860	0.16%
2022/06/09	0	0.00	8	79.74	80.00	-8	3,859	-0.21%
2022/06/08	0	0.00	5	80.38	80.30	-5	3,876	-0.13%
2022/06/07	2	80.35	1	80.50	81.00	1	3,892	0.03%
2022/06/06	2	80.15	0	0.00	80.30	2	3,974	0.05%
2022/06/02	9	82.58	3	83.60	82.00	6	4,023	0.15%
2022/06/01	4	81.28	0	0.00	81.20	4	3,874	0.10%
2022/05/31	3	79.73	0	0.00	79.60	3	3,827	0.08%
2022/05/30	7	79.04	0	0.00	79.60	7	3,819	0.18%
2022/05/26	3	77.60	23	77.01	76.60	-20	3,804	-0.53%
2022/05/25	3	77.90	0	0.00	78.20	3	3,817	0.08%
2022/05/24	10	79.43	0	0.00	77.60	10	3,862	0.26%
2022/05/23	13	79.78	11	81.53	82.00	2	3,754	0.05%
2022/05/20	2	78.75	10	80.76	80.80	-8	3,639	-0.22%
2022/05/19	0	0.00	6	78.03	79.00	-6	3,544	-0.17%
2022/05/18	9	78.99	0	0.00	78.30	9	3,510	0.26%
2022/05/17	2	77.70	0	0.00	78.40	2	3,474	0.06%
2022/05/16	18	78.63	0	0.00	77.00	18	3,453	0.52%
2022/05/13	4	77.05	5	76.60	77.90	-1	3,388	-0.03%
2022/05/12	15	76.47	12	76.77	75.40	3	3,339	0.09%
2022/05/11	11	77.90	0	0.00	77.40	11	3,294	0.33%
2022/05/10	7	77.96	1	77.70	79.30	6	3,249	0.18%
2022/05/09	0	0.00	2	76.50	76.90	-2	3,160	-0.06%
2022/05/06	4	76.98	4	74.70	77.10	0	3,104	0.00%
2022/05/05	4	76.98	0	0.00	76.00	4	3,012	0.13%
2022/05/04	6	75.28	1	73.00	76.40	5	2,897	0.17%
2022/05/03	0	0.00	1	70.70	70.70	-1	2,808	-0.04%
2022/04/28	1	68.00	0	0.00	68.60	1	2,791	0.04%
2022/04/26	1	70.70	0	0.00	70.20	1	2,758	0.04%
2022/04/22	0	0.00	2	73.70	73.30	-2	2,736	-0.07%
2022/04/21	4	73.23	1	75.10	74.90	3	2,722	0.11%
2022/04/20	3	71.90	4	72.25	72.70	-1	2,682	-0.04%
2022/04/19	4	71.60	1	71.20	71.10	3	2,672	0.11%
2022/04/11	1	73.50	1	72.80	73.10	0	2,604	0.00%
2022/04/08	2	73.30	4	73.53	73.60	-2	2,576	-0.08%
2022/04/07	2	75.30	4	74.43	72.50	-2	2,547	-0.08%
2022/04/06	2	76.65	5	76.40	76.20	-3	2,495	-0.12%
2022/04/01	4	77.85	9	78.28	78.10	-5	2,460	-0.20%
2022/03/31	8	81.64	1	80.50	79.10	7	2,409	0.29%
2022/03/30	11	83.01	0	0.00	82.00	11	2,335	0.47%
2022/03/29	10	85.17	3	87.07	84.00	7	2,118	0.33%
2022/03/28	14	82.34	3	83.83	81.60	11	1,828	0.60%
2022/03/25	29	82.49	3	82.37	81.20	26	1,722	1.51%
2022/03/24	15	82.16	4	84.78	82.50	11	1,606	0.68%
2022/03/23	1	78.10	0	0.00	80.00	1	1,217	0.08%
2022/03/21	0	0.00	1	72.50	72.50	-1	1,024	-0.10%
2022/03/17	1	71.40	0	0.00	71.80	1	958	0.10%
2022/03/15	1	71.00	1	69.70	69.00	0	921	0.00%
2022/03/11	1	70.00	1	71.70	71.50	0	947	0.00%
2022/03/09	3	71.27	0	0.00	70.80	3	897	0.33%
2022/03/08	1	69.60	0	0.00	70.50	1	807	0.12%
2022/03/03	0	0.00	1	69.90	69.10	-1	761	-0.13%
2022/02/09	1	63.80	0	0.00	64.50	1	1,332	0.08%
2021/12/07	0	0.00	1	72.70	72.40	-1	1,743	-0.06%
2021/11/30	1	74.10	0	0.00	73.70	1	1,886	0.05%
2021/11/26	0	0.00	1	71.60	71.20	-1	2,006	-0.05%
2021/11/18	1	79.70	1	77.10	77.00	0	2,364	0.00%
2021/11/16	0	0.00	1	74.00	75.10	-1	2,274	-0.04%
2021/11/15	1	76.10	0	0.00	76.10	1	2,261	0.04%
2021/11/11	0	0.00	4	72.45	71.80	-4	2,163	-0.18%
2021/11/10	0	0.00	1	74.00	73.20	-1	2,153	-0.05%
2021/11/09	4	70.20	0	0.00	69.90	4	2,083	0.19%
2021/11/05	0	0.00	1	64.40	64.50	-1	2,121	-0.05%
2021/11/02	2	73.40	0	0.00	65.80	2	2,236	0.09%
2021/10/27	1	66.50	0	0.00	67.00	1	2,396	0.04%
2021/09/27	0	0.00	1	67.20	66.70	-1	6,840	-0.01%
2021/09/24	1	66.70	0	0.00	66.60	1	6,842	0.01%
2021/09/14	0	0.00	5	68.50	68.30	-5	6,862	-0.07%
2021/09/08	0	0.00	2	69.65	69.50	-2	6,840	-0.03%
2021/09/07	0	0.00	1	73.00	72.40	-1	6,812	-0.01%
2021/09/06	1	75.40	0	0.00	75.40	1	6,789	0.01%
2021/09/03	2	77.10	1	76.60	77.40	1	6,720	0.01%
2021/09/02	5	78.10	0	0.00	74.40	5	6,694	0.07%
2021/08/27	0	0.00	2	75.80	73.80	-2	6,463	-0.03%
2021/08/26	1	82.50	0	0.00	77.00	1	6,399	0.02%
2021/08/06	2	81.00	0	0.00	78.50	2	5,656	0.04%
2021/08/04	3	83.50	0	0.00	79.60	3	5,565	0.05%
2021/07/28	0	0.00	2	78.70	83.00	-2	5,145	-0.04%
2021/07/27	1	89.60	1	88.80	85.00	0	5,032	0.00%
2021/07/26	1	89.60	1	88.00	87.60	0	4,935	0.00%
2021/07/23	24	92.53	25	92.54	86.90	-1	4,833	-0.02%
2021/07/22	4	90.38	3	89.67	88.50	1	4,500	0.02%
2021/07/21	15	91.66	11	89.63	88.70	4	4,364	0.09%
2021/07/20	9	88.26	11	88.03	87.00	-2	3,949	-0.05%
2021/07/19	34	83.79	34	84.29	86.30	0	3,253	0.00%
2021/07/16	4	72.43	8	76.88	78.50	-4	2,759	-0.14%
2021/07/15	1	70.00	0	0.00	71.40	1	2,474	0.04%
2021/07/14	2	75.30	0	0.00	70.00	2	2,289	0.09%
2021/07/13	6	73.98	24	77.70	77.70	-18	1,900	-0.95%
2021/07/12	0	0.00	3	68.90	70.70	-3	1,700	-0.18%
2021/07/09	3	63.10	601	63.03	64.30	-598	1,529	-39.09%	大賣/鉅額交易
2021/07/07	0	0.00	185	57.71	57.30	-185	1,342	-13.78%	大賣/鉅額交易
2021/07/06	4	57.00	246	57.33	57.40	-242	1,356	-17.84%	大賣/鉅額交易
2021/07/05	0	0.00	395	57.64	57.90	-395	1,379	-28.64%	大賣/鉅額交易
2021/07/02	0	0.00	383	56.60	56.20	-383	1,404	-27.27%	大賣/鉅額交易
2021/07/01	10	56.20	12	55.82	55.90	-2	1,542	-0.13%
2021/06/30	42	56.26	0	0.00	56.60	42	1,580	2.66%
2021/06/21	43	54.78	0	0.00	54.90	43	2,020	2.13%
2021/06/16	5	55.80	0	0.00	55.60	5	2,104	0.24%
2021/06/11	39	54.88	0	0.00	55.70	39	2,116	1.84%
2021/06/10	26	54.55	0	0.00	54.30	26	2,153	1.21%
2021/06/07	18	50.85	0	0.00	51.80	18	2,137	0.84%
2021/06/04	3	51.80	0	0.00	52.00	3	2,138	0.14%
2021/06/03	7	52.10	0	0.00	52.30	7	2,146	0.33%
2021/05/28	10	50.25	0	0.00	51.10	10	2,187	0.46%
2021/05/19	1	46.55	0	0.00	47.60	1	2,428	0.04%
2021/05/18	11	46.45	0	0.00	46.80	11	2,465	0.45%
2021/05/17	31	43.51	0	0.00	43.15	31	2,493	1.24%
2021/05/14	151	47.23	0	0.00	47.30	151	2,492	6.06%	大買/鉅額交易
2021/05/13	171	47.03	0	0.00	47.30	171	2,496	6.85%	大買/鉅額交易
2021/05/12	295	47.48	0	0.00	46.05	295	2,508	11.76%	大買/鉅額交易
2021/05/11	85	50.60	0	0.00	49.50	85	2,550	3.33%
2021/05/10	122	51.89	0	0.00	52.00	122	2,545	4.79%	大買/鉅額交易
2021/05/07	74	53.04	0	0.00	53.40	74	2,551	2.90%
2021/05/05	41	52.06	0	0.00	50.70	41	2,558	1.60%
2021/05/04	80	53.05	0	0.00	52.80	80	2,576	3.11%
2021/05/03	93	54.89	0	0.00	54.20	93	2,574	3.61%
2021/04/29	433	56.66	0	0.00	56.90	433	2,553	16.96%	大買/鉅額交易
2021/04/28	1	59.00	1	57.20	57.10	0	2,538	0.00%
2021/04/23	34	56.38	0	0.00	56.80	34	2,403	1.41%
2021/04/19	0	0.00	1	56.60	56.40	-1	2,533	-0.04%
2021/04/07	6	58.33	5	59.10	58.70	1	2,418	0.04%
2021/04/06	0	0.00	7	56.71	56.80	-7	2,364	-0.30%
2021/04/01	3	58.43	0	0.00	57.30	3	2,366	0.13%
2021/03/31	1	58.70	0	0.00	57.60	1	2,332	0.04%
2021/03/30	26	58.22	27	57.46	56.50	-1	2,279	-0.04%
2021/03/29	1	51.30	0	0.00	54.60	1	2,111	0.05%
2021/03/24	15	48.60	35	49.67	49.50	-20	1,979	-1.01%
2021/03/23	22	49.09	2	49.75	49.05	20	1,964	1.02%
2021/03/10	0	0.00	2	45.60	45.20	-2	1,897	-0.11%
2021/03/02	0	0.00	5	47.70	46.75	-5	2,213	-0.23%
2021/02/24	2	49.08	0	0.00	47.75	2	2,214	0.09%
2021/02/23	0	0.00	2	47.00	47.95	-2	2,164	-0.09%
2021/02/18	5	44.43	0	0.00	44.60	5	2,185	0.23%
2021/02/05	0	0.00	2	41.80	41.60	-2	2,178	-0.09%
2021/01/26	5	41.65	3	41.90	41.35	2	2,045	0.10%
2021/01/22	2	40.75	0	0.00	40.85	2	1,994	0.10%
2021/01/20	3	40.15	0	0.00	40.55	3	1,986	0.15%
2021/01/14	0	0.00	1	42.90	43.10	-1	1,903	-0.05%
2021/01/12	2	45.58	0	0.00	43.05	2	1,861	0.11%
2020/12/29	1	42.30	0	0.00	42.00	1	1,794	0.06%
2020/12/28	0	0.00	2	41.35	41.60	-2	1,697	-0.12%
2020/12/11	2	39.20	0	0.00	39.15	2	1,488	0.13%
2020/12/03	0	0.00	5	41.70	40.50	-5	1,382	-0.36%
2020/12/02	0	0.00	1	40.10	41.30	-1	1,315	-0.08%
2020/11/30	5	40.85	1	40.95	40.60	4	1,258	0.32%
2020/11/27	0	0.00	1	40.35	42.25	-1	1,117	-0.09%
2020/11/24	0	0.00	1	37.80	37.25	-1	997	-0.10%
2020/11/20	0	0.00	5	37.70	37.80	-5	962	-0.52%
2020/11/10	0	0.00	2	34.40	34.85	-2	696	-0.29%
2020/10/29	2	34.60	0	0.00	34.55	2	637	0.31%
2020/10/21	5	34.95	0	0.00	35.50	5	582	0.86%
2020/10/12	19	34.80	0	0.00	34.35	19	431	4.40%
2020/09/24	0	0.00	1	31.20	30.75	-1	370	-0.27%
2020/09/02	1	31.10	0	0.00	30.90	1	393	0.25%
2020/08/31	0	0.00	2	30.05	30.00	-2	389	-0.51%
2020/08/20	0	0.00	4	28.70	28.75	-4	395	-1.01%
2020/08/07	4	30.45	0	0.00	30.50	4	383	1.04%
2020/07/27	2	30.03	0	0.00	29.85	2	405	0.49%
2020/07/21	0	0.00	2	30.70	30.70	-2	429	-0.47%
2020/07/17	0	0.00	1	30.55	30.25	-1	425	-0.23%
2020/07/14	1	30.50	0	0.00	30.30	1	424	0.24%
2020/07/10	0	0.00	1	30.65	30.40	-1	421	-0.24%
2020/07/06	1	30.50	0	0.00	30.50	1	344	0.29%
2020/07/01	2	32.15	0	0.00	31.85	2	302	0.66%
2020/06/24	1	32.25	1	32.10	32.10	0	282	0.00%
2020/06/09	0	0.00	5	30.30	30.40	-5	304	-1.64%
2020/06/08	5	30.65	0	0.00	30.65	5	310	1.61%
2020/06/03	0	0.00	10	30.10	29.80	-10	457	-2.19%
2020/05/14	0	0.00	1	29.15	28.80	-1	456	-0.22%
2020/05/07	0	0.00	10	30.00	29.95	-10	448	-2.23%
2020/04/27	1	30.20	0	0.00	30.00	1	425	0.24%
2020/03/12	0	0.00	15	29.78	29.75	-15	313	-4.78%
2020/03/10	0	0.00	1	32.85	32.30	-1	290	-0.34%
2020/03/09	17	35.51	1	35.35	35.75	16	246	6.50%
2020/02/21	2	30.50	0	0.00	30.50	2	162	1.23%
2019/09/09	0	0.00	3	35.13	34.45	-3	217	-1.38%
2019/09/02	3	36.27	0	0.00	36.30	3	181	1.65%
2019/07/01	0	0.00	2	36.70	36.80	-2	188	-1.06%
2019/06/13	2	35.25	0	0.00	34.95	2	305	0.65%
2019/06/05	2	35.60	2	35.45	35.30	0	321	0.00%
2019/05/30	0	0.00	1	35.25	35.35	-1	327	-0.31%
2019/05/17	0	0.00	3	34.17	34.25	-3	352	-0.85%
2019/05/07	3	36.40	0	0.00	36.25	3	419	0.72%
2019/04/08	0	0.00	1	36.65	36.85	-1	514	-0.19%
2019/03/28	0	0.00	1	36.60	36.60	-1	492	-0.20%
2019/03/20	0	0.00	1	38.50	38.00	-1	443	-0.23%
2019/03/19	1	38.25	0	0.00	37.90	1	412	0.24%
2019/03/13	1	35.85	0	0.00	35.85	1	381	0.26%
2019/02/15	1	34.75	1	35.10	35.10	0	351	0.00%
2018/08/06	0	0.00	8	39.10	39.55	-8	313	-2.55%
2018/07/05	3	41.40	1	41.65	40.90	2	339	0.59%
2018/04/11	0	0.00	100	46.93	46.95	-100	890	-11.23%
2018/04/10	0	0.00	27	46.10	46.15	-27	909	-2.97%
2018/04/09	0	0.00	51	46.75	46.70	-51	930	-5.48%
2018/04/03	0	0.00	42	47.98	47.75	-42	936	-4.49%
2018/04/02	0	0.00	50	49.03	48.90	-50	937	-5.34%
2018/03/22	0	0.00	1	51.20	50.20	-1	1,038	-0.10%
2018/03/16	41	51.60	0	0.00	51.00	41	1,194	3.43%
2018/03/15	0	0.00	20	51.40	52.20	-20	1,194	-1.67%
2018/02/27	0	0.00	1	51.60	50.00	-1	1,612	-0.06%
2018/02/26	1	51.90	1	51.90	50.80	0	1,828	0.00%
2018/02/07	0	0.00	1	47.75	46.25	-1	2,255	-0.04%
2018/02/06	1	48.85	1	46.25	46.25	0	2,319	0.00%
2018/02/05	1	49.90	0	0.00	50.40	1	2,346	0.04%
2018/02/01	20	52.85	20	53.25	52.00	0	2,683	0.00%
2018/01/30	20	52.50	0	0.00	52.30	20	3,334	0.60%
2018/01/29	0	0.00	41	52.27	54.80	-41	3,698	-1.11%
2018/01/26	26	51.32	0	0.00	51.00	26	4,005	0.65%
2018/01/25	20	51.50	20	51.75	51.20	0	4,173	0.00%
2018/01/24	0	0.00	1	51.80	51.40	-1	4,295	-0.02%
2018/01/23	45	51.73	45	52.03	51.30	0	4,324	0.00%
2018/01/22	50	51.72	40	51.98	51.80	10	4,344	0.23%
2018/01/19	10	52.00	50	52.22	52.30	-40	4,394	-0.91%
2018/01/18	40	51.95	10	52.40	51.70	30	4,427	0.68%
2018/01/17	41	51.80	40	52.08	52.00	1	4,455	0.02%
2018/01/16	40	52.56	41	52.78	52.80	-1	4,466	-0.02%
2018/01/11	4	51.05	0	0.00	51.10	4	4,599	0.09%
2018/01/10	40	50.73	0	0.00	50.90	40	4,667	0.86%