華星光 (4979)-康和-永和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	235.06	16.1	239.10	242.50	-7.1	24,721	-0.03%
2025/01/21	8	213.06	17.2	211.90	220.50	-9.2	24,035	-0.04%
2025/01/20	2	197.50	2	200.50	200.50	0	23,512	0.00%
2025/01/17	9.1	199.93	7	202.07	198.00	2.1	23,541	0.01%
2025/01/16	5	202.10	10.1	202.39	205.00	-5.1	23,377	-0.02%
2025/01/15	2	190.00	2	191.50	188.50	0	23,091	0.00%
2025/01/14	12	191.83	12	193.00	190.00	0	22,997	0.00%
2025/01/13	23	194.39	13.1	189.01	194.00	10	23,065	0.04%
2025/01/10	0	0.00	6	205.50	205.00	-6	22,811	-0.03%
2025/01/09	10	202.85	10.1	206.59	203.00	-0.1	22,674	0.00%
2025/01/08	3	201.83	15	203.73	208.00	-12	22,917	-0.05%
2025/01/07	11	197.45	28	198.57	201.00	-17	23,050	-0.07%
2025/01/06	39.1	199.51	28	202.80	198.00	11.1	23,114	0.05%
2025/01/03	21	200.31	23	199.67	205.50	-2	23,162	-0.01%
2025/01/02	13	195.04	14.1	194.15	191.00	-1.1	22,510	0.00%
2024/12/31	3	183.33	4	184.75	188.00	-1	22,333	0.00%
2024/12/30	6	180.75	5	179.80	178.00	1	22,736	0.00%
2024/12/27	6	182.83	5	182.80	180.50	1	23,233	0.00%
2024/12/26	52	181.06	52	181.50	185.00	0	23,091	0.00%
2024/12/25	14	172.14	16	176.22	181.00	-2	23,724	-0.01%
2024/12/24	1.1	170.67	0	0.00	166.50	1.1	23,774	0.00%
2024/12/23	4	174.88	3	176.17	173.00	1	24,118	0.00%
2024/12/19	11	175.32	16	173.19	175.00	-5	24,551	-0.02%
2024/12/18	10	166.60	9.2	167.44	166.50	0.9	24,456	0.00%
2024/12/17	8	171.75	5	169.60	174.50	3	24,768	0.01%
2024/12/16	35	171.37	36	166.14	167.00	-1	25,128	0.00%
2024/12/13	13	174.69	9	173.56	170.50	4	24,969	0.02%
2024/12/12	7	182.21	9	184.50	181.50	-2	25,091	-0.01%
2024/12/11	11	186.77	9	185.67	185.50	2	25,186	0.01%
2024/12/10	32.4	190.54	28	192.75	188.50	4.4	25,328	0.02%
2024/12/09	20.1	208.94	10	208.00	203.50	10.1	25,403	0.04%
2024/12/06	8	210.38	12	211.71	210.00	-4	25,181	-0.02%
2024/12/05	26	210.04	27	206.28	213.50	-1	24,863	0.00%
2024/12/04	60	212.15	56	212.09	212.00	4	24,435	0.02%
2024/12/03	19	205.84	18	204.53	207.50	1	23,665	0.00%
2024/12/02	8	193.94	12	194.54	194.00	-4	22,895	-0.02%
2024/11/29	35	180.31	41	181.54	185.00	-6	21,864	-0.03%
2024/11/28	58	170.46	38	170.51	173.00	20	21,366	0.09%
2024/11/27	77	171.04	87	171.36	169.00	-10	20,997	-0.05%
2024/11/26	52	168.77	40	167.28	169.00	12	20,364	0.06%
2024/11/25	8	163.19	20.4	163.91	168.00	-12.4	19,799	-0.06%
2024/11/22	5	152.30	4	154.00	153.00	1	19,469	0.01%
2024/11/21	9	152.39	18	151.69	153.00	-9	19,420	-0.05%
2024/11/20	6	147.75	6	148.33	148.00	0	19,356	0.00%
2024/11/19	11	147.18	10	144.00	147.50	1	19,472	0.01%
2024/11/18	2	142.25	1	146.00	141.00	1	19,553	0.01%
2024/11/15	16	147.66	6	144.50	146.00	10	19,574	0.05%
2024/11/14	4	152.88	16	155.06	152.00	-12	19,410	-0.06%
2024/11/13	23	155.35	6	157.67	149.50	17	19,192	0.09%
2024/11/12	0	0.00	1	156.00	157.50	-1	18,911	-0.01%
2024/11/11	1	159.50	1	161.00	157.50	0	18,964	0.00%
2024/11/08	28	159.79	40	159.91	159.00	-12	18,684	-0.06%
2024/11/07	33	153.36	35	153.16	150.00	-2	18,117	-0.01%
2024/11/06	11	149.82	21	149.93	151.50	-10	17,935	-0.06%
2024/11/05	1	147.00	1	147.50	147.00	0	17,804	0.00%
2024/11/04	4	145.75	6	144.92	147.50	-2	17,688	-0.01%
2024/11/01	2	141.00	12	137.08	142.50	-10	17,533	-0.06%
2024/10/30	5	139.90	4	140.50	139.50	1	17,470	0.01%
2024/10/29	45	140.47	34	138.24	141.00	11	17,387	0.06%
2024/10/28	1	141.00	1	142.50	142.50	0	17,240	0.00%
2024/10/24	14	143.54	14	147.54	143.00	0	17,102	0.00%
2024/10/23	2	149.00	3	148.67	151.00	-1	16,932	-0.01%
2024/10/22	3	147.00	3	147.67	145.50	0	16,736	0.00%
2024/10/21	2	145.00	20	146.13	143.50	-18	16,512	-0.11%
2024/10/18	43	146.19	11	148.18	145.00	32	16,332	0.20%
2024/10/17	20	154.48	22	154.27	154.00	-2	15,905	-0.01%
2024/10/16	32.4	153.81	30	154.97	154.50	2.4	15,738	0.01%
2024/10/15	31	159.73	28	161.20	156.50	3	15,472	0.02%
2024/10/14	15	157.50	18	158.64	158.00	-3	14,676	-0.02%
2024/10/11	14	157.11	30	157.32	154.00	-16	14,277	-0.11%
2024/10/09	66	157.18	31	157.24	154.00	35	13,921	0.25%
2024/10/08	10	155.10	11	156.18	151.50	-1	13,472	-0.01%
2024/10/07	31	156.97	32.2	157.64	156.00	-1.2	13,112	-0.01%
2024/10/04	114	156.10	112	156.19	155.00	2	12,652	0.02%	大買/大賣/
2024/10/01	45	152.10	54	152.23	154.50	-9	12,026	-0.08%
2024/09/30	4	143.00	3	143.50	144.50	1	11,235	0.01%
2024/09/27	54	153.31	45	151.76	142.00	9	11,001	0.08%
2024/09/26	6	147.50	6	146.42	150.00	0	9,963	0.00%
2024/09/25	9	143.89	9	144.67	142.00	0	9,515	0.00%
2024/09/24	45	141.62	45.2	142.16	141.50	-0.2	9,069	0.00%
2024/09/23	3.2	147.13	5	144.80	141.00	-1.8	8,767	-0.02%
2024/09/20	26	141.65	25	145.68	141.50	1	8,212	0.01%
2024/09/19	37	140.80	38	139.76	144.50	-1	7,931	-0.01%
2024/09/18	22	136.43	27	135.24	135.50	-5	7,478	-0.07%
2024/09/16	1	132.00	1	127.50	128.00	0	6,933	0.00%
2024/09/13	46	132.40	42	133.54	132.50	4	6,859	0.06%
2024/09/12	6	123.25	28	121.34	129.00	-22	6,422	-0.34%
2024/09/11	61	118.74	40	120.20	117.50	21	6,146	0.34%
2024/09/10	48	120.00	48	120.42	117.50	0	5,789	0.00%
2024/09/09	2	107.75	1	106.50	113.50	1	5,352	0.02%
2024/09/05	0	0.00	0	109.00	106.00	0	5,440	0.00%
2024/09/04	1	105.02	1	105.50	106.00	0	5,549	0.00%
2024/09/03	1	110.50	0	0.00	110.50	1	5,539	0.02%
2024/09/02	1	114.00	1	115.99	116.00	0	5,551	0.00%
2024/08/30	4	112.50	4	115.38	116.50	0	5,469	0.00%
2024/08/29	4	115.50	4	115.50	115.00	0	5,358	0.00%
2024/08/27	0	0.00	3	113.00	111.50	-3	5,390	-0.06%
2024/08/23	3	115.50	0	0.00	115.00	3	5,424	0.06%
2024/08/21	3	116.33	4	116.63	114.00	-1	5,659	-0.02%
2024/08/20	1	112.50	0	0.00	111.50	1	5,825	0.02%
2024/08/19	0	0.00	2	105.00	112.00	-2	6,035	-0.03%
2024/08/16	11	101.50	9	102.00	102.00	2	6,072	0.03%
2024/08/15	2	99.50	3	97.97	98.70	-1	5,989	-0.02%
2024/08/14	1	97.30	0	0.00	97.30	1	5,952	0.02%
2024/08/13	1	99.90	2	100.50	96.90	-1	5,883	-0.02%
2024/08/12	1	96.10	0	0.00	100.00	1	5,681	0.02%
2024/08/09	1	91.50	0	0.00	91.00	1	5,620	0.02%
2024/08/08	1	96.10	1	93.30	93.00	0	5,500	0.00%
2024/08/07	0	0.00	1	88.80	89.70	-1	5,447	-0.02%
2024/08/06	1	80.60	0	0.00	81.60	1	5,423	0.02%
2024/08/05	0	89.40	2	89.85	89.40	-2	5,460	-0.04%
2024/08/02	0	101.80	0	0.00	99.30	0	5,544	0.00%
2024/07/29	1	103.00	0	0.00	103.00	1	5,518	0.02%
2024/07/22	0	116.00	0	0.00	116.00	0	5,528	0.00%
2024/07/17	2	132.75	3	134.17	132.50	-1	5,522	-0.02%
2024/07/10	3	132.50	2	135.00	132.50	1	5,736	0.02%
2024/07/03	0	0.00	4	128.00	125.50	-4	5,588	-0.07%
2024/06/27	4	124.00	0	0.00	123.50	4	5,653	0.07%
2024/06/25	1	125.00	2	125.00	126.00	-1	5,709	-0.02%
2024/06/24	15	125.73	14	127.21	126.50	1	5,848	0.02%
2024/06/20	0	0.00	5	136.00	138.50	-5	5,966	-0.08%
2024/06/19	2	139.00	3	136.67	135.50	-1	5,941	-0.02%
2024/06/18	8	143.88	8	145.31	140.50	0	5,906	0.00%
2024/06/17	0	0.00	1	139.50	139.50	-1	5,849	-0.02%
2024/06/13	6	144.67	6	145.50	146.00	0	5,682	0.00%
2024/06/12	5	146.50	5	147.40	145.00	0	5,682	0.00%
2024/06/11	1.3	141.73	1	142.52	141.00	0.3	5,536	0.01%
2024/06/07	2	137.74	2	138.75	136.00	0	5,495	0.00%
2024/06/06	2	139.25	9	134.11	138.00	-7	5,504	-0.13%
2024/06/05	2	135.25	2	134.00	133.50	0	5,504	0.00%
2024/06/03	2	140.25	2	139.75	139.00	0	5,778	0.00%
2024/05/31	0	0.00	2.1	133.64	131.50	-2.1	5,711	-0.04%
2024/05/29	2	148.25	2	147.50	145.50	0	5,749	0.00%
2024/05/28	2	150.25	1	149.50	148.00	1	5,636	0.02%
2024/05/27	6	147.75	6	147.58	149.00	0	5,556	0.00%
2024/05/24	16	140.38	15	139.70	139.50	1	5,604	0.02%
2024/05/23	15	138.60	18.1	138.54	143.50	-3.1	5,415	-0.06%
2024/05/22	0	0.00	1	124.50	130.50	-1	5,258	-0.02%
2024/05/16	1	123.50	0	0.00	120.00	1	6,280	0.02%
2024/05/15	0	122.00	0	0.00	123.00	0	6,356	0.00%
2024/05/13	0	0.00	1	123.00	121.50	-1	6,478	-0.02%
2024/05/10	1	125.00	0	0.00	120.50	1	6,533	0.02%
2024/05/09	4	127.13	3	128.50	124.00	1	6,567	0.02%
2024/05/08	6	124.17	6	125.33	125.50	0	6,492	0.00%
2024/05/07	1	120.50	1	119.50	118.00	0	6,433	0.00%
2024/05/06	1	121.50	1	120.00	118.00	0	6,449	0.00%
2024/05/02	0	0.00	2	119.00	118.00	-2	6,453	-0.03%
2024/04/30	5	121.40	3	119.83	121.50	2	6,500	0.03%
2024/04/29	1	115.50	2	120.00	120.00	-1	6,604	-0.02%
2024/04/26	14	115.43	14	117.46	115.00	0	6,617	0.00%
2024/04/25	9.1	116.01	7	116.14	114.00	2.1	6,690	0.03%
2024/04/22	1	117.50	1	114.50	111.00	0	7,104	0.00%
2024/04/19	1	118.00	1	119.00	118.00	0	7,153	0.00%
2024/04/18	1	122.50	1	117.00	122.00	0	7,281	0.00%
2024/04/17	2.1	115.57	2	112.00	118.50	0.1	7,544	0.00%
2024/04/16	6	108.00	18	108.69	108.00	-12	7,667	-0.16%
2024/04/15	3	119.83	0	0.00	119.50	3	7,601	0.04%
2024/04/10	1	129.50	1	131.50	131.00	0	7,845	0.00%
2024/04/08	1	124.01	15	125.50	123.50	-14	7,997	-0.17%
2024/04/03	7	128.57	1	129.00	127.00	6	8,132	0.07%
2024/04/02	4	128.38	3	129.17	130.50	1	8,341	0.01%
2024/04/01	2	128.24	2	127.00	129.00	0	8,479	0.00%
2024/03/29	7	123.93	2	124.25	124.00	5	8,603	0.06%
2024/03/28	6	122.00	6	121.17	122.00	0	8,650	0.00%
2024/03/27	30	121.02	26	123.13	120.50	4	8,756	0.05%
2024/03/26	43	131.71	40	133.78	130.00	3	8,752	0.03%
2024/03/21	0	140.00	0	0.00	138.00	0	8,806	0.00%
2024/03/20	2	143.51	2	144.50	141.00	0	8,816	0.00%
2024/03/19	1	147.03	1	149.50	147.00	0	8,862	0.00%
2024/03/15	1	149.00	3	149.33	148.50	-2	9,251	-0.02%
2024/03/14	4	150.00	4	152.13	147.50	0	9,831	0.00%
2024/03/13	8	155.50	8	157.50	151.50	0	10,057	0.00%
2024/03/12	0	0.00	0.1	155.00	154.50	-0.1	9,991	0.00%
2024/03/11	4	154.74	4	153.63	154.50	0	10,105	0.00%
2024/03/08	10	147.95	28	149.95	148.50	-18	10,127	-0.18%
2024/03/07	19	160.95	8	161.81	155.00	11	10,062	0.11%
2024/03/06	0	160.00	3	158.83	158.00	-3	10,002	-0.03%
2024/03/05	1	164.50	1	162.50	162.00	0	10,160	0.00%
2024/03/04	5	165.90	4	162.38	164.50	1	10,361	0.01%
2024/03/01	0	0.00	3	158.00	156.00	-3	10,240	-0.03%
2024/02/29	7	156.00	7	156.00	156.00	0	10,254	0.00%
2024/02/27	1	172.00	8	157.19	157.00	-7	10,264	-0.07%
2024/02/26	27	169.76	29	168.09	169.00	-2	10,059	-0.02%
2024/02/23	8	165.94	6	166.17	165.00	2	9,991	0.02%
2024/02/22	5	163.80	11	165.68	162.50	-6	10,087	-0.06%
2024/02/21	19	166.68	8	168.56	164.50	11	9,981	0.11%
2024/02/20	30	164.43	31	161.18	161.00	-1	9,819	-0.01%
2024/02/19	2	155.00	0	153.50	155.00	2	9,389	0.02%
2024/02/16	2	150.49	2	150.50	151.00	0	9,275	0.00%
2024/02/15	13	148.73	3	151.00	149.50	10	9,195	0.11%
2024/02/05	2	145.00	3	145.17	144.50	-1	9,111	-0.01%