乙盛-KY (5243)-康和-永和券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
54.1
漲跌
▼1.5
漲幅
-2.70%
成交量
1,809張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	55.70	56.00	-1	1,742	-0.06%
2024/04/15	0	0.00	1	60.40	59.00	-1	1,715	-0.06%
2024/04/11	2	59.80	3	59.63	59.90	-1	1,652	-0.06%
2024/04/02	1	59.70	0	0.00	59.50	1	1,524	0.07%
2024/03/29	2	59.60	3	59.87	59.40	-1	1,497	-0.07%
2024/03/28	1	61.40	1	62.20	60.30	0	1,447	0.00%
2024/03/27	2	57.80	0	0.00	59.60	2	1,256	0.16%
2024/03/25	1	57.60	0	0.00	57.60	1	1,127	0.09%
2024/03/22	1	58.20	0	0.00	58.20	1	1,123	0.09%
2024/03/14	0	0.00	1	58.00	57.20	-1	826	-0.12%
2024/03/13	1	60.30	0	0.00	60.50	1	783	0.13%
2024/03/12	2	57.10	2	58.40	60.00	0	591	0.00%
2024/02/27	0	0.00	1	55.60	55.00	-1	479	-0.21%
2024/02/22	0	0.00	5	55.60	55.80	-5	475	-1.05%
2024/01/24	0	0.00	3	56.90	56.90	-3	454	-0.66%
2024/01/18	0	0.00	1	56.70	56.60	-1	471	-0.21%
2023/12/29	0	0.00	3	61.60	61.20	-3	527	-0.57%
2023/12/28	0	0.00	4	60.80	60.60	-4	517	-0.77%
2023/12/22	4	59.75	0	0.00	59.50	4	531	0.75%
2023/12/15	2	61.05	0	0.00	60.80	2	561	0.36%
2023/12/12	2	60.85	0	0.00	60.50	2	591	0.34%
2023/12/06	1	60.50	0	0.00	60.40	1	616	0.16%
2023/12/04	0	0.00	1	61.60	61.80	-1	632	-0.16%
2023/11/17	0	0.00	2	60.65	60.50	-2	761	-0.26%
2023/11/15	1	59.20	1	59.90	59.20	0	791	0.00%
2023/11/08	1	57.50	0	0.00	57.80	1	836	0.12%
2023/11/07	0	0.00	1	58.80	58.20	-1	841	-0.12%
2023/11/06	0	0.00	1	58.40	58.70	-1	872	-0.11%
2023/11/03	1	57.70	0	0.00	57.70	1	898	0.11%
2023/10/31	0	0.00	1	59.50	56.60	-1	971	-0.10%
2023/10/27	1	58.00	1	57.70	57.80	0	1,002	0.00%
2023/10/26	1	57.50	0	0.00	57.40	1	1,019	0.10%
2023/10/25	2	59.20	1	59.00	59.00	1	1,025	0.10%
2023/10/17	0	0.00	1	60.10	60.70	-1	1,191	-0.08%
2023/10/16	1	59.90	0	0.00	60.00	1	1,207	0.08%
2023/10/13	1	60.80	0	0.00	60.80	1	1,236	0.08%
2023/09/14	0	0.00	1	67.50	68.00	-1	2,050	-0.05%
2023/09/04	1	66.70	1	66.30	66.30	0	2,485	0.00%
2023/08/29	0	0.00	32	62.73	63.20	-32	2,796	-1.14%
2023/08/28	32	65.79	0	0.00	64.80	32	2,928	1.09%
2023/08/25	1	66.10	1	66.60	65.90	0	3,340	0.00%
2023/08/15	0	0.00	4	66.30	66.00	-4	5,581	-0.07%
2023/08/14	0	0.00	6	65.00	65.60	-6	5,668	-0.11%
2023/08/11	0	0.00	1	67.10	66.20	-1	5,764	-0.02%
2023/08/10	1	66.80	0	0.00	66.00	1	5,791	0.02%
2023/08/08	4	68.93	14	69.10	68.50	-10	5,748	-0.17%
2023/08/02	2	70.20	0	0.00	70.50	2	5,716	0.03%
2023/07/31	0	0.00	1	72.70	71.40	-1	5,695	-0.02%
2023/07/26	6	72.33	8	71.80	71.50	-2	5,680	-0.04%
2023/07/25	9	73.76	2	74.70	73.30	7	5,664	0.12%
2023/07/24	2	70.20	2	72.00	72.80	0	5,619	0.00%
2023/07/21	2	71.95	1	72.40	72.10	1	5,602	0.02%
2023/07/18	2	73.40	0	0.00	73.20	2	5,800	0.03%
2023/07/17	0	0.00	3	76.33	75.30	-3	6,004	-0.05%
2023/07/14	1	74.40	0	0.00	74.70	1	6,185	0.02%
2023/07/13	2	74.50	0	0.00	74.50	2	6,208	0.03%
2023/07/12	3	74.23	3	74.23	74.60	0	6,193	0.00%
2023/07/11	2	74.85	0	0.00	74.50	2	6,192	0.03%
2023/07/10	9	76.73	0	0.00	75.00	9	6,172	0.15%
2023/07/05	1	86.60	3	85.03	84.40	-2	6,027	-0.03%
2023/07/04	6	81.20	0	0.00	83.40	6	5,876	0.10%
2023/07/03	1	80.90	2	80.75	80.60	-1	5,771	-0.02%
2023/06/30	1	78.70	0	0.00	78.80	1	5,780	0.02%
2023/06/21	0	0.00	1	83.10	83.10	-1	6,219	-0.02%
2023/06/20	1	82.40	0	0.00	81.90	1	6,199	0.02%
2023/06/19	0	0.00	1	83.90	82.70	-1	6,182	-0.02%
2023/06/16	2	83.20	4	82.50	82.50	-2	6,149	-0.03%
2023/06/15	2	81.40	0	0.00	83.00	2	6,121	0.03%
2023/06/14	2	82.80	1	85.60	82.30	1	6,077	0.02%
2023/06/13	3	85.00	0	0.00	84.40	3	5,998	0.05%
2023/06/09	1	86.00	0	0.00	85.50	1	5,863	0.02%
2023/06/08	0	0.00	1	84.60	84.10	-1	5,799	-0.02%
2023/05/31	44	87.26	44	88.51	88.90	0	5,347	0.00%
2023/05/26	0	0.00	1	84.60	82.60	-1	4,676	-0.02%
2023/05/25	1	85.80	3	83.97	86.80	-2	4,519	-0.04%
2023/05/24	3	82.97	0	0.00	83.80	3	4,189	0.07%
2023/05/23	61	83.06	63	82.43	83.00	-2	4,085	-0.05%
2023/05/22	69	79.94	66	81.63	82.50	3	3,887	0.08%
2023/05/19	0	0.00	4.1	74.69	77.80	-4.1	3,202	-0.13%
2023/05/18	2	71.00	0	0.00	70.80	2	2,713	0.07%
2023/05/17	0	0.00	3	69.33	70.40	-3	2,618	-0.11%
2023/05/16	0	0.00	1	67.30	67.50	-1	2,507	-0.04%
2023/05/11	1	65.40	2	66.70	65.10	-1	2,476	-0.04%
2023/05/10	1	65.90	2	66.25	65.90	-1	2,463	-0.04%
2023/05/09	2	65.70	1	65.50	65.50	1	2,485	0.04%
2023/05/04	1	65.40	0	0.00	65.90	1	2,489	0.04%
2023/05/02	1	66.00	0	0.00	66.00	1	2,513	0.04%
2023/04/27	0	0.00	2	64.30	64.40	-2	2,531	-0.08%
2023/04/26	0	0.00	1	64.80	65.20	-1	2,512	-0.04%
2023/04/25	1	65.60	1	66.30	63.80	0	2,500	0.00%
2023/04/24	3	66.07	2	66.60	65.90	1	2,452	0.04%
2023/04/21	3	68.33	1	67.50	67.00	2	2,405	0.08%
2023/04/20	1.1	71.34	0	0.00	71.40	1.1	2,254	0.05%
2023/04/19	1	71.60	3	72.60	69.80	-2	2,016	-0.10%
2023/04/14	1	67.50	0	0.00	66.90	1	1,750	0.06%
2023/04/11	1	66.90	2	66.60	66.70	-1	1,672	-0.06%
2023/04/07	0	0.00	1	65.30	65.10	-1	1,595	-0.06%
2023/04/06	2	66.25	1	66.30	65.90	1	1,565	0.06%
2023/03/31	4	66.10	4	65.80	65.80	0	1,537	0.00%
2023/03/30	2	65.40	19	65.49	66.10	-17	1,499	-1.13%
2023/03/29	23	66.90	7	66.34	67.10	16	1,398	1.14%
2023/03/27	3	63.90	0	0.00	63.20	3	1,071	0.28%
2023/03/23	1	63.20	1	62.80	62.80	0	1,009	0.00%
2023/03/22	0	0.00	1	62.90	63.00	-1	1,007	-0.10%
2023/03/10	1	61.80	0	0.00	61.50	1	1,472	0.07%
2023/01/09	1	58.50	0	0.00	58.50	1	1,993	0.05%
2022/12/28	0	0.00	1	58.10	57.70	-1	2,615	-0.04%
2022/12/09	0	0.00	3	61.50	60.90	-3	2,751	-0.11%
2022/12/08	1	62.10	0	0.00	62.00	1	2,743	0.04%
2022/12/02	3	64.60	0	0.00	64.60	3	2,615	0.11%
2022/11/17	1	61.00	0	0.00	61.40	1	2,534	0.04%
2022/11/15	0	0.00	1	61.60	61.20	-1	2,518	-0.04%
2022/11/02	0	0.00	1	59.80	60.00	-1	2,527	-0.04%
2022/10/27	2	59.50	1	60.40	60.40	1	2,593	0.04%
2022/10/24	3	61.53	3	61.60	60.40	0	2,673	0.00%
2022/10/20	1	59.50	1	60.00	59.50	0	2,674	0.00%
2022/10/19	0	0.00	1	61.30	61.00	-1	2,741	-0.04%
2022/10/18	2	64.55	3	63.23	63.00	-1	2,882	-0.03%
2022/10/17	2	64.95	0	0.00	65.50	2	2,872	0.07%
2022/10/14	4	63.40	4	63.10	63.80	0	2,784	0.00%
2022/10/07	1	65.00	10	64.90	65.40	-9	2,647	-0.34%
2022/10/06	14	64.46	4	64.40	64.50	10	2,632	0.38%
2022/10/04	0	0.00	2	61.80	61.80	-2	2,425	-0.08%
2022/09/29	2	59.50	0	0.00	59.60	2	2,420	0.08%
2022/09/26	0	0.00	1	57.30	56.50	-1	2,389	-0.04%
2022/09/01	1	64.90	0	0.00	63.40	1	2,615	0.04%
2022/08/11	1	68.50	0	0.00	68.20	1	3,030	0.03%
2022/08/04	0	0.00	1	66.70	66.00	-1	2,946	-0.03%
2022/08/01	0	0.00	1	69.60	69.40	-1	2,827	-0.04%
2022/07/26	2	70.75	1	72.00	69.90	1	2,721	0.04%
2022/07/25	1	70.20	2	68.40	71.10	-1	2,612	-0.04%
2022/07/22	1	68.90	0	0.00	68.90	1	2,404	0.04%
2022/07/18	0	0.00	1	67.00	67.30	-1	2,283	-0.04%
2022/07/13	2	65.70	0	0.00	65.40	2	2,550	0.08%
2022/07/12	0	0.00	1	64.20	63.60	-1	2,518	-0.04%
2022/07/01	1	62.00	38	60.36	59.90	-37	2,382	-1.55%
2022/06/30	0	0.00	1	64.60	64.90	-1	2,337	-0.04%
2022/06/29	43	67.59	62	66.20	67.90	-19	2,294	-0.83%
2022/06/28	0	0.00	1	67.30	67.30	-1	2,241	-0.04%
2022/06/27	32	66.46	0	0.00	66.80	32	2,210	1.45%
2022/06/24	26	65.70	0	0.00	65.50	26	2,147	1.21%
2022/06/20	0	0.00	2	63.20	60.70	-2	2,084	-0.10%
2022/06/16	0	0.00	1	64.50	64.30	-1	2,047	-0.05%
2022/06/10	1	66.70	0	0.00	66.70	1	1,974	0.05%
2022/06/08	1	67.50	0	0.00	65.60	1	1,922	0.05%
2022/06/02	0	0.00	1	66.40	66.10	-1	1,854	-0.05%
2022/05/31	1	66.70	1	67.00	67.00	0	1,741	0.00%
2022/05/27	1	65.50	1	64.40	64.40	0	1,533	0.00%
2022/05/26	1	62.20	0	0.00	62.90	1	1,410	0.07%
2022/05/24	1	61.00	0	0.00	59.70	1	1,257	0.08%
2022/05/20	1	60.10	0	0.00	60.40	1	1,229	0.08%
2022/05/12	3	57.90	3	59.23	57.10	0	1,177	0.00%
2022/05/09	0	0.00	2	58.70	58.00	-2	1,156	-0.17%
2022/05/04	3	61.97	1	62.10	61.50	2	1,119	0.18%
2022/04/29	0	0.00	1	57.60	58.10	-1	1,078	-0.09%
2022/04/28	0	0.00	1	57.10	57.10	-1	1,079	-0.09%
2022/04/25	1	62.10	1	60.30	60.10	0	1,049	0.00%
2022/04/22	3	65.07	3	64.80	63.60	0	1,020	0.00%
2022/04/21	2	66.65	11	66.37	64.20	-9	976	-0.92%
2022/04/20	14	64.93	3	64.70	66.40	11	780	1.41%
2022/04/08	0	0.00	5	61.00	60.90	-5	829	-0.60%
2022/03/04	5	59.70	0	0.00	59.40	5	1,203	0.42%
2022/03/03	0	0.00	1	60.40	60.30	-1	1,239	-0.08%
2022/01/19	0	0.00	1	62.30	61.60	-1	3,415	-0.03%
2022/01/17	0	0.00	5	62.34	62.80	-5	3,682	-0.14%
2022/01/14	5	61.20	0	0.00	61.00	5	3,712	0.13%
2022/01/07	0	0.00	2	65.65	65.50	-2	4,232	-0.05%
2022/01/06	1	68.40	0	0.00	67.10	1	4,277	0.02%
2022/01/05	1	69.80	0	0.00	68.50	1	4,366	0.02%
2021/12/17	0	0.00	1	64.20	63.90	-1	5,465	-0.02%
2021/12/13	0	0.00	1	66.60	66.60	-1	5,739	-0.02%
2021/12/09	0	0.00	2	67.00	66.80	-2	5,875	-0.03%
2021/12/03	1	68.00	0	0.00	68.00	1	5,828	0.02%
2021/12/02	0	0.00	1	67.70	67.60	-1	5,826	-0.02%
2021/12/01	1	68.00	0	0.00	69.10	1	5,784	0.02%
2021/11/30	2	68.50	0	0.00	68.70	2	5,768	0.03%
2021/11/26	0	0.00	2	67.85	67.20	-2	5,718	-0.03%
2021/11/24	3	69.27	0	0.00	70.40	3	5,667	0.05%
2021/11/22	0	0.00	2	70.90	70.80	-2	5,624	-0.04%
2021/11/18	1	74.60	1	75.10	73.50	0	5,480	0.00%
2021/11/17	1	72.50	1	71.80	73.90	0	5,231	0.00%
2021/11/16	3	70.93	0	0.00	70.00	3	4,911	0.06%
2021/11/15	0	0.00	2	69.80	70.00	-2	4,757	-0.04%
2021/11/12	2	66.85	0	0.00	67.00	2	4,439	0.05%
2021/11/09	0	0.00	1	65.20	65.20	-1	4,405	-0.02%
2021/11/05	0	0.00	1	66.30	66.00	-1	4,390	-0.02%
2021/11/04	0	0.00	2	67.30	67.20	-2	4,368	-0.05%
2021/11/02	2	72.00	5	70.48	67.40	-3	4,399	-0.07%
2021/11/01	2	69.35	2	69.85	70.60	0	4,228	0.00%
2021/10/29	4	67.05	0	0.00	66.70	4	4,131	0.10%
2021/10/26	1	67.60	0	0.00	66.50	1	4,041	0.02%
2021/10/22	1	65.60	0	0.00	65.30	1	3,865	0.03%
2021/10/18	1	67.60	1	69.10	64.50	0	4,283	0.00%
2021/10/14	1	65.60	1	66.80	66.50	0	3,921	0.00%
2021/10/12	1	66.30	0	0.00	66.50	1	3,764	0.03%
2021/10/08	0	0.00	1	67.70	67.60	-1	3,650	-0.03%
2021/10/07	1	64.10	0	0.00	63.70	1	3,402	0.03%
2021/10/04	0	0.00	1	62.50	61.50	-1	3,345	-0.03%
2021/09/28	1	60.50	0	0.00	61.10	1	3,168	0.03%
2021/09/16	1	60.70	0	0.00	58.50	1	3,315	0.03%
2021/09/06	0	0.00	2	57.50	56.60	-2	4,847	-0.04%
2021/09/02	3	58.60	2	58.15	58.20	1	4,863	0.02%
2021/09/01	3	59.27	1	59.40	59.40	2	4,861	0.04%
2021/08/17	0	0.00	1	57.80	57.40	-1	4,972	-0.02%
2021/08/09	1	68.80	1	68.80	67.30	0	5,082	0.00%
2021/08/05	1	70.00	0	0.00	69.30	1	5,084	0.02%
2021/08/04	0	0.00	1	69.90	69.50	-1	5,132	-0.02%
2021/07/30	0	0.00	1	66.60	66.50	-1	5,233	-0.02%
2021/07/28	0	0.00	1	69.00	66.50	-1	5,294	-0.02%
2021/07/27	8	70.79	5	70.92	69.40	3	5,300	0.06%
2021/07/26	1	69.40	11	72.35	73.70	-10	5,144	-0.19%
2021/07/23	1	67.60	0	0.00	67.00	1	4,812	0.02%
2021/07/22	0	0.00	2	66.65	66.30	-2	4,830	-0.04%
2021/07/20	2	66.10	0	0.00	66.10	2	4,877	0.04%
2021/07/16	5	69.50	0	0.00	68.90	5	4,973	0.10%
2021/07/15	1	69.60	0	0.00	69.30	1	4,995	0.02%
2021/07/12	1	71.00	3	71.50	71.50	-2	4,888	-0.04%
2021/07/08	0	0.00	1	69.60	69.10	-1	4,863	-0.02%
2021/07/07	0	0.00	3	69.07	68.30	-3	4,908	-0.06%
2021/07/05	11	68.28	9	70.54	70.60	2	5,019	0.04%
2021/06/28	0	0.00	3	70.90	70.90	-3	5,369	-0.06%
2021/06/25	6	71.80	0	0.00	70.30	6	5,821	0.10%
2021/06/24	2	75.25	3	74.63	73.00	-1	5,859	-0.02%
2021/06/23	11	73.59	13	74.12	74.00	-2	5,857	-0.03%
2021/06/22	6	71.05	0	0.00	71.00	6	6,075	0.10%
2021/06/21	2	72.35	0	0.00	71.10	2	6,435	0.03%
2021/06/18	0	0.00	1	64.90	68.40	-1	7,143	-0.01%
2021/06/17	1	61.80	0	0.00	62.20	1	7,073	0.01%
2021/05/24	1	59.70	1	59.10	59.70	0	11,403	0.00%
2021/05/07	0	0.00	3	63.70	66.20	-3	12,476	-0.02%
2021/05/05	3	60.80	0	0.00	59.50	3	13,544	0.02%
2021/05/03	0	0.00	1	62.60	62.60	-1	13,622	-0.01%
2021/04/22	0	0.00	11	71.35	67.10	-11	14,830	-0.07%
2021/04/19	0	0.00	1	72.10	71.40	-1	15,498	-0.01%
2021/04/16	0	0.00	8	73.65	72.60	-8	15,749	-0.05%
2021/04/08	0	0.00	6	77.77	77.00	-6	18,292	-0.03%
2021/04/06	1	76.90	0	0.00	76.40	1	18,463	0.01%
2021/04/01	2	77.55	4	76.88	76.30	-2	18,834	-0.01%
2021/03/30	8	82.46	7	80.46	79.50	1	19,557	0.01%
2021/03/25	6	79.50	5	78.52	78.00	1	19,251	0.01%
2021/03/24	6	78.28	2	78.05	77.00	4	18,734	0.02%
2021/03/23	14	78.01	24	78.01	78.00	-10	18,165	-0.06%
2021/03/22	3	72.83	8	72.08	74.00	-5	16,948	-0.03%
2021/03/19	2	71.60	8	71.00	70.70	-6	16,741	-0.04%
2021/03/18	11	71.25	4	72.38	71.30	7	16,655	0.04%
2021/03/17	22	71.18	9	71.71	71.10	13	16,366	0.08%
2021/03/16	1	68.70	1	68.80	67.90	0	15,590	0.00%
2021/03/15	2	67.60	0	0.00	68.00	2	15,543	0.01%
2021/03/12	2	68.50	0	0.00	67.70	2	15,497	0.01%
2021/03/11	3	67.33	5	67.30	67.50	-2	15,453	-0.01%
2021/03/10	5	66.10	0	0.00	66.10	5	15,405	0.03%
2021/03/09	5	69.26	6	67.63	67.30	-1	15,345	-0.01%
2021/03/08	19	72.93	22	72.23	70.20	-3	15,146	-0.02%
2021/03/05	14	69.03	8	70.00	70.70	6	14,411	0.04%
2021/03/04	9	69.92	11	70.12	68.00	-2	13,956	-0.01%
2021/03/03	2	65.90	3	66.90	67.50	-1	13,225	-0.01%
2021/02/25	10	68.39	8	69.55	67.10	2	13,171	0.02%
2021/02/24	1	68.00	1	67.50	66.00	0	12,911	0.00%
2021/02/23	0	0.00	6	67.82	67.10	-6	12,854	-0.05%
2021/02/22	3	67.07	11	67.76	67.50	-8	12,801	-0.06%
2021/02/19	1	66.20	3	65.33	66.20	-2	12,652	-0.02%
2021/02/18	2	62.30	2	63.75	63.90	0	12,594	0.00%
2021/02/17	0	0.00	5	62.00	63.10	-5	12,630	-0.04%
2021/02/05	0	0.00	2	62.75	62.90	-2	12,609	-0.02%
2021/02/04	1	63.80	2	63.75	63.50	-1	12,598	-0.01%
2021/02/03	1	65.00	5	64.40	64.20	-4	12,648	-0.03%
2021/02/02	11	66.32	14	64.64	65.40	-3	12,485	-0.02%
2021/02/01	3	62.27	8	62.19	61.90	-5	12,328	-0.04%
2021/01/29	10	66.43	13	67.42	63.90	-3	12,183	-0.02%
2021/01/28	20	69.08	13	70.20	68.50	7	11,869	0.06%
2021/01/27	12	69.48	10	69.07	70.10	2	11,135	0.02%
2021/01/26	6	66.00	5	65.20	63.80	1	10,650	0.01%
2021/01/25	2	65.20	0	0.00	64.40	2	10,538	0.02%
2021/01/22	11	66.13	1	65.70	66.60	10	10,441	0.10%
2021/01/21	1	63.40	12	65.82	64.60	-11	10,297	-0.11%
2021/01/20	29	68.62	25	69.40	65.20	4	10,127	0.04%
2021/01/19	7	68.50	11	69.29	67.70	-4	9,915	-0.04%
2021/01/18	12	67.39	13	68.27	67.60	-1	9,698	-0.01%
2021/01/15	24	69.55	17	70.51	68.10	7	9,516	0.07%
2021/01/14	11	69.59	24	69.69	71.60	-13	8,951	-0.15%
2021/01/13	8	65.19	11	65.11	65.10	-3	8,516	-0.04%
2021/01/12	20	67.81	0	0.00	67.00	20	8,306	0.24%
2021/01/11	4	71.03	7	70.81	70.80	-3	8,128	-0.04%
2021/01/08	6	69.28	2	70.70	67.50	4	7,910	0.05%
2021/01/07	13	71.25	10	70.35	70.00	3	7,645	0.04%
2021/01/06	12	70.63	7	71.30	69.60	5	7,349	0.07%
2021/01/05	35	73.46	37	73.64	69.60	-2	6,856	-0.03%
2021/01/04	39	65.21	42	66.79	69.60	-3	6,110	-0.05%
2020/12/31	14	60.89	32	61.37	63.30	-18	5,590	-0.32%
2020/12/30	10	59.05	8	59.36	57.60	2	5,045	0.04%
2020/12/29	18	59.03	5	59.86	57.80	13	4,865	0.27%
2020/12/28	28	59.88	17	60.24	60.50	11	4,583	0.24%
2020/12/25	27	57.24	30	57.50	59.00	-3	4,113	-0.07%
2020/12/24	34	53.42	79	53.22	54.00	-45	3,553	-1.27%
2020/12/23	65	49.96	0	0.00	51.30	65	3,077	2.11%
2020/12/21	1	42.55	2	43.23	44.80	-1	2,406	-0.04%
2020/12/16	0	0.00	1	43.65	43.70	-1	2,316	-0.04%
2020/12/15	2	42.75	0	0.00	42.50	2	2,299	0.09%
2020/11/26	0	0.00	50	41.53	42.30	-50	1,766	-2.83%
2020/11/25	50	41.18	0	0.00	40.95	50	1,697	2.95%
2020/11/23	0	0.00	5	40.40	39.80	-5	1,510	-0.33%
2020/11/20	0	0.00	5	40.40	40.45	-5	1,457	-0.34%
2020/11/19	0	0.00	3	40.20	39.40	-3	1,387	-0.22%
2020/11/18	8	39.00	2	39.60	39.15	6	1,325	0.45%
2020/11/16	2	38.45	0	0.00	38.85	2	1,186	0.17%
2020/11/11	5	34.99	12	35.46	37.00	-7	917	-0.76%
2020/10/21	0	0.00	2	34.75	34.75	-2	1,012	-0.20%
2020/10/19	0	0.00	5	35.80	35.00	-5	1,040	-0.48%
2020/10/16	5	35.60	5	36.50	34.90	0	1,070	0.00%
2020/10/14	0	0.00	5	35.75	35.55	-5	997	-0.50%
2020/10/12	2	35.05	0	0.00	35.10	2	977	0.20%
2020/10/08	0	0.00	5	35.05	35.50	-5	952	-0.53%
2020/09/28	0	0.00	3	33.60	33.45	-3	1,162	-0.26%
2020/09/25	5	32.90	0	0.00	32.75	5	1,170	0.43%
2020/09/24	9	34.43	2	34.18	33.75	7	1,173	0.60%
2020/09/22	3	34.70	0	0.00	34.95	3	1,219	0.25%
2020/09/18	0	0.00	3	36.00	35.75	-3	1,209	-0.25%
2020/09/17	13	35.68	0	0.00	35.75	13	1,194	1.09%
2020/09/16	0	0.00	2	34.38	34.55	-2	1,155	-0.17%
2020/09/14	2	35.00	0	0.00	34.90	2	1,151	0.17%
2020/09/04	1	34.85	1	35.15	35.05	0	1,089	0.00%
2020/08/28	0	0.00	1	33.50	33.55	-1	1,113	-0.09%
2020/08/19	0	0.00	30	34.23	34.15	-30	1,186	-2.53%
2020/08/18	0	0.00	45	34.58	34.45	-45	1,184	-3.80%
2020/08/13	0	0.00	5	35.60	34.95	-5	1,196	-0.42%
2020/08/12	50	35.35	0	0.00	35.35	50	1,192	4.19%
2020/08/10	0	0.00	1	35.05	35.50	-1	1,216	-0.08%
2020/08/07	1	34.65	0	0.00	34.60	1	1,217	0.08%
2020/07/31	0	0.00	5	33.75	33.90	-5	1,191	-0.42%
2020/07/27	0	0.00	1	35.00	35.05	-1	1,134	-0.09%
2020/07/23	1	36.25	0	0.00	36.25	1	1,110	0.09%
2020/07/22	5	37.50	0	0.00	36.70	5	1,101	0.45%
2020/07/09	0	0.00	5	36.20	36.55	-5	1,011	-0.49%
2020/07/08	30	36.60	0	0.00	37.05	30	973	3.08%
2020/07/02	1	34.00	0	0.00	34.10	1	805	0.12%
2020/07/01	7	32.94	7	33.59	33.65	0	760	0.00%
2020/06/05	0	0.00	3	33.60	33.65	-3	810	-0.37%
2020/06/04	8	34.57	0	0.00	33.90	8	805	0.99%
2020/05/12	0	0.00	1	31.35	31.35	-1	581	-0.17%
2020/05/11	0	0.00	2	30.55	31.65	-2	524	-0.38%
2020/04/17	1	29.05	0	0.00	28.80	1	628	0.16%
2020/04/16	2	28.25	0	0.00	28.50	2	623	0.32%
2020/02/26	0	0.00	1	33.75	33.80	-1	675	-0.15%
2020/02/24	0	0.00	1	34.00	34.00	-1	676	-0.15%
2020/02/19	2	35.15	0	0.00	34.75	2	697	0.29%
2019/12/18	5	37.80	0	0.00	37.80	5	829	0.60%
2019/12/16	0	0.00	1	36.40	36.30	-1	745	-0.13%
2019/11/22	1	36.50	0	0.00	36.45	1	1,039	0.10%
2019/11/01	0	0.00	1	38.05	38.00	-1	1,421	-0.07%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/30	3	38.90	0	0.00	38.40	3	1,423	0.21%
2019/09/24	0	0.00	1	41.40	41.45	-1	1,387	-0.07%
2019/09/23	0	0.00	2	41.15	40.90	-2	1,379	-0.14%
2019/09/20	3	41.20	0	0.00	41.15	3	1,377	0.22%
2019/09/09	0	0.00	1	40.30	39.35	-1	1,306	-0.08%
2019/08/21	1	43.00	0	0.00	42.40	1	834	0.12%
2019/08/13	0	0.00	3	38.60	38.50	-3	591	-0.51%
2019/07/29	5	40.34	5	40.17	40.10	0	542	0.00%
2019/07/11	0	0.00	1	37.25	37.50	-1	552	-0.18%
2019/07/04	3	37.25	0	0.00	37.10	3	657	0.46%
2019/06/18	1	35.70	1	35.35	35.35	0	746	0.00%
2019/05/06	0	0.00	35	36.80	36.70	-35	803	-4.36%
2019/04/23	0	0.00	1	37.15	36.95	-1	622	-0.16%
2019/04/18	0	0.00	1	36.20	36.50	-1	602	-0.17%
2019/04/17	0	0.00	6	36.93	36.80	-6	587	-1.02%
2019/04/03	0	0.00	1	34.65	34.90	-1	419	-0.24%
2019/04/02	1	35.65	0	0.00	35.30	1	411	0.24%
2018/12/18	0	0.00	122	31.21	31.30	-122	920	-13.25%	大賣/鉅額交易
2018/12/17	125	31.04	3	31.30	31.30	122	916	13.32%	大買/鉅額交易
2018/12/12	10	30.40	0	0.00	30.70	10	920	1.09%
2018/12/10	0	0.00	1	30.45	30.10	-1	913	-0.11%
2018/12/05	1	31.05	0	0.00	31.10	1	905	0.11%
2018/12/04	0	0.00	1	31.60	31.45	-1	908	-0.11%
2018/11/20	0	0.00	1	29.80	29.95	-1	846	-0.12%
2018/11/15	6	29.58	5	29.05	29.10	1	840	0.12%
2018/11/14	3	28.95	6	29.18	29.40	-3	838	-0.36%
2018/11/12	1	30.15	0	0.00	29.50	1	822	0.12%
2018/11/09	2	30.05	0	0.00	30.20	2	758	0.26%
2018/11/08	3	29.63	3	29.65	30.05	0	702	0.00%
2018/11/07	3	29.40	2	29.55	29.50	1	695	0.14%
2018/11/06	2	29.05	4	29.59	29.05	-2	710	-0.28%
2018/11/05	3	29.30	2	29.38	29.30	1	702	0.14%
2018/11/01	2	27.80	2	27.90	27.90	0	671	0.00%
2018/10/29	1	28.50	0	0.00	27.40	1	732	0.14%
2018/10/25	2	27.55	2	28.20	27.55	0	738	0.00%
2018/10/24	18	27.90	18	28.05	27.55	0	711	0.00%
2018/10/15	1	28.00	0	0.00	27.80	1	708	0.14%
2018/10/11	0	0.00	10	27.80	27.00	-10	724	-1.38%
2018/10/02	0	0.00	5	31.30	30.70	-5	827	-0.60%
2018/09/17	1	31.00	0	0.00	30.95	1	890	0.11%
2018/09/13	1	30.80	0	0.00	30.65	1	1,087	0.09%
2018/09/12	3	30.75	0	0.00	30.80	3	1,245	0.24%
2018/09/03	0	0.00	1	32.85	32.85	-1	1,244	-0.08%
2018/08/30	0	0.00	10	33.35	33.30	-10	1,324	-0.76%
2018/08/23	3	34.60	0	0.00	34.55	3	1,371	0.22%
2018/08/22	2	34.70	0	0.00	34.85	2	1,369	0.15%
2018/08/20	5	34.30	0	0.00	34.05	5	1,366	0.37%
2018/08/17	10	34.90	0	0.00	34.70	10	1,358	0.74%
2018/08/16	5	34.70	0	0.00	34.70	5	1,358	0.37%
2018/08/08	1	37.80	0	0.00	37.30	1	1,320	0.08%
2018/07/17	2	37.55	3	37.90	37.50	-1	1,191	-0.08%
2018/07/16	3	38.10	4	37.89	37.65	-1	1,166	-0.09%
2018/07/03	2	36.10	3	35.45	35.50	-1	1,051	-0.10%
2018/06/29	0	0.00	3	34.87	35.40	-3	1,025	-0.29%
2018/06/28	2	33.95	0	0.00	33.90	2	989	0.20%
2018/06/27	4	35.34	3	35.22	35.10	1	965	0.10%
2018/06/26	1	35.85	2	35.75	35.50	-1	976	-0.10%
2018/06/25	8	36.49	0	0.00	35.25	8	965	0.83%
2018/06/22	2	37.40	1	37.15	37.50	1	928	0.11%
2018/06/21	0	0.00	4	36.00	37.30	-4	778	-0.51%
2018/06/20	4	34.23	2	34.15	33.95	2	625	0.32%
2018/06/15	0	0.00	2	35.53	35.50	-2	627	-0.32%
2018/06/12	2	35.25	0	0.00	35.20	2	648	0.31%
2018/06/07	0	0.00	2	36.93	36.50	-2	641	-0.31%
2018/04/25	5	32.60	0	0.00	32.55	5	1,084	0.46%
2018/04/24	2	32.70	0	0.00	32.50	2	1,088	0.18%
2018/04/10	2	37.00	0	0.00	36.55	2	1,172	0.17%
2018/03/27	0	0.00	1	37.55	37.40	-1	1,234	-0.08%
2018/03/22	0	0.00	1	39.10	38.05	-1	1,244	-0.08%
2018/03/09	0	0.00	1	40.20	39.90	-1	1,457	-0.07%
2018/02/21	0	0.00	2	37.25	37.40	-2	1,602	-0.12%
2018/01/31	2	43.10	0	0.00	43.25	2	1,962	0.10%
2018/01/24	2	44.83	0	0.00	45.15	2	2,192	0.09%
2018/01/12	0	0.00	1	45.20	45.25	-1	3,491	-0.03%
2018/01/11	1	44.50	0	0.00	44.60	1	3,766	0.03%
2018/01/10	1	45.55	0	0.00	44.65	1	3,844	0.03%
2018/01/09	1	46.75	0	0.00	46.00	1	3,863	0.03%