振發 (5426)-康和-永和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	31.25	1	30.00	30.00	0	5,316	0.00%
2025/01/09	0	0.00	1	32.40	32.90	-1	5,136	-0.02%
2025/01/07	1	30.95	0	0.00	30.70	1	5,082	0.02%
2024/12/31	0	0.00	5	30.50	31.05	-5	5,090	-0.10%
2024/12/26	6	32.52	3	33.18	32.25	3	5,050	0.06%
2024/12/25	2	32.80	0	0.00	32.65	2	5,005	0.04%
2024/12/23	0	0.00	6	31.15	30.90	-6	5,027	-0.12%
2024/12/12	2	33.85	3	34.10	33.20	-1	4,948	-0.02%
2024/12/11	1	32.75	2	33.03	33.20	-1	4,835	-0.02%
2024/12/10	6	32.58	2	32.95	33.30	4	4,718	0.08%
2024/12/05	1	33.20	0	0.00	31.90	1	4,569	0.02%
2024/12/02	1	32.25	3	31.98	31.85	-2	4,517	-0.04%
2024/11/29	0	0.00	2	32.85	32.80	-2	4,494	-0.04%
2024/11/28	3	32.42	0	0.00	32.00	3	4,444	0.07%
2024/11/27	1	35.60	0	0.00	33.30	1	4,389	0.02%
2024/11/26	4	36.20	0	0.00	35.40	4	4,295	0.09%
2024/11/25	9	38.14	10	39.55	36.90	-1	4,219	-0.02%
2024/11/22	2	37.20	2	37.33	37.55	0	3,912	0.00%
2024/11/21	2	37.20	0	0.00	36.95	2	3,840	0.05%
2024/11/20	2	37.75	3	37.58	37.60	-1	3,767	-0.03%
2024/11/19	2	38.03	5	37.01	37.85	-3	3,583	-0.08%
2024/11/15	5	37.06	7	37.28	36.30	-2	3,238	-0.06%
2024/11/14	2	36.23	2	35.45	35.25	0	3,080	0.00%
2024/11/13	15	37.72	6	37.93	36.95	9	2,926	0.31%
2024/11/12	3	36.08	3	36.13	35.95	0	2,564	0.00%
2024/11/11	7	37.80	8.3	37.97	38.20	-1.3	2,328	-0.06%
2024/11/08	2	35.53	3	36.23	37.70	-1	1,759	-0.06%
2024/11/07	3	34.68	5	34.83	34.30	-2	1,580	-0.13%
2024/11/06	7.3	33.92	6.3	34.67	33.50	1	1,477	0.07%
2024/11/05	1.3	32.92	1	32.55	32.55	0.3	1,330	0.02%
2024/11/04	3	32.87	1	33.15	32.55	2	1,299	0.15%
2024/11/01	0	0.00	1	31.30	31.35	-1	971	-0.10%
2024/10/30	3	28.60	3	28.70	28.50	0	902	0.00%
2024/10/29	1	26.90	1	26.65	26.65	0	886	0.00%
2024/10/25	1	27.75	1	27.65	27.55	0	902	0.00%
2024/10/14	3	29.25	3	29.45	29.25	0	1,630	0.00%
2024/10/11	0	0.00	5	28.56	28.50	-5	1,805	-0.28%
2024/10/09	3	29.50	3	29.95	28.20	0	1,959	0.00%
2024/09/27	1	28.85	1	28.45	28.45	0	2,701	0.00%
2024/09/25	17	29.54	13	29.61	29.25	4	2,845	0.14%
2024/09/23	2	27.88	1	28.35	27.75	1	2,831	0.04%
2024/09/04	1	27.35	1	27.60	27.80	0	3,237	0.00%
2024/09/02	1	29.90	1	29.60	29.60	0	3,344	0.00%
2024/08/21	1	30.90	1	30.80	30.80	0	5,624	0.00%
2024/08/20	1	31.85	1	30.90	30.80	0	5,749	0.00%
2024/08/16	0	0.00	6	29.78	30.00	-6	6,297	-0.10%
2024/08/15	5	29.75	0	0.00	29.45	5	6,815	0.07%
2024/08/12	0	0.00	6	29.05	29.20	-6	7,011	-0.09%
2024/08/06	7	26.89	4	27.09	26.35	3	7,038	0.04%
2024/08/05	0	0.00	11	28.05	27.90	-11	7,029	-0.16%
2024/07/22	3	33.03	3	33.38	32.85	0	7,127	0.00%
2024/07/19	12	34.18	13	34.26	34.05	-1	7,102	-0.01%
2024/07/17	24	38.63	22	38.54	38.05	2	6,990	0.03%
2024/07/16	12	37.80	11	37.70	37.35	1	6,822	0.01%
2024/07/15	5	38.36	5	37.98	36.20	0	6,673	0.00%
2024/07/11	6	37.42	6	37.83	37.65	0	6,417	0.00%
2024/07/10	19	37.71	20	37.80	37.50	-1	6,310	-0.02%
2024/07/09	19	36.03	21	35.91	36.95	-2	6,038	-0.03%
2024/07/03	5	36.20	1	35.55	35.30	4	6,150	0.07%
2024/07/02	2	35.70	8	35.63	35.45	-6	6,218	-0.10%
2024/07/01	6	34.88	5	34.96	34.40	1	6,240	0.02%
2024/06/28	1	32.75	1	33.55	33.60	0	6,209	0.00%
2024/06/27	1	32.55	1	32.15	32.05	0	6,190	0.00%
2024/06/26	1	33.30	5	33.32	33.00	-4	6,224	-0.06%
2024/06/25	1	32.80	0	0.00	33.25	1	6,256	0.02%
2024/06/20	1	33.40	0	0.00	33.90	1	6,745	0.01%
2024/06/19	1	33.15	0	0.00	33.05	1	6,738	0.01%
2024/06/18	3	33.98	1	33.75	33.75	2	6,724	0.03%
2024/06/17	0	0.00	1	34.20	34.20	-1	6,729	-0.01%
2024/06/14	5	34.63	1	33.90	33.90	4	6,699	0.06%
2024/06/12	2	35.45	0	0.00	35.30	2	6,639	0.03%
2024/06/07	1	38.50	1	38.45	38.45	0	6,627	0.00%
2024/06/06	1	37.90	2	37.80	38.35	-1	6,698	-0.01%
2024/06/05	7	38.34	7	38.51	38.15	0	6,664	0.00%
2024/06/04	19	41.51	19	42.67	38.20	0	6,643	0.00%
2024/06/03	53	42.93	45	42.88	42.40	8	6,373	0.13%
2024/05/31	5	38.81	8	39.78	40.50	-3	6,358	-0.05%
2024/05/30	7	38.11	6	38.38	37.35	1	6,272	0.02%
2024/05/29	6	39.99	4	39.38	39.25	2	6,254	0.03%
2024/05/28	24	40.65	36	40.12	39.90	-12	6,159	-0.19%
2024/05/27	1	39.30	3	40.10	41.00	-2	5,821	-0.03%
2024/05/24	2	37.75	1	39.40	37.30	1	5,763	0.02%
2024/05/23	12	38.96	1	38.90	38.10	11	5,723	0.19%
2024/05/22	24	40.30	13	40.88	39.55	11	5,612	0.20%
2024/05/21	24	39.81	35	39.88	40.80	-11	5,336	-0.21%
2024/05/20	0	0.00	2	36.75	37.10	-2	4,991	-0.04%
2024/05/09	3	33.08	3	33.67	33.10	0	7,183	0.00%
2024/05/08	4	34.46	7	34.23	33.60	-3	7,474	-0.04%
2024/05/07	2	31.58	1	31.65	31.60	1	7,875	0.01%
2024/05/06	5	32.01	4	32.73	31.90	1	8,527	0.01%
2024/05/02	1	31.70	2	31.60	31.70	-1	10,316	-0.01%
2024/04/30	3	32.53	2	32.13	31.75	1	10,821	0.01%
2024/04/26	1	32.70	0	0.00	32.00	1	12,438	0.01%
2024/04/23	1	32.40	0	0.00	32.60	1	16,944	0.01%
2024/04/19	4	32.39	2	32.43	32.80	2	18,065	0.01%
2024/04/17	1	35.70	0	0.00	35.00	1	19,676	0.01%
2024/04/16	3	35.67	0	0.00	34.60	3	20,219	0.01%
2024/04/15	3	38.20	2	38.55	37.70	1	20,318	0.00%
2024/04/12	14	39.18	12	39.04	39.30	2	20,293	0.01%
2024/04/11	11	38.26	11	38.64	37.95	0	20,128	0.00%
2024/04/09	6	37.62	6	37.58	37.05	0	20,262	0.00%
2024/04/08	20	38.14	20	38.38	37.40	0	20,310	0.00%
2024/04/03	41	36.55	46	36.65	36.90	-5	20,343	-0.02%
2024/04/02	1	35.35	0	0.00	35.30	1	20,273	0.00%
2024/04/01	1	36.40	1	36.95	36.30	0	20,291	0.00%
2024/03/29	9	36.51	9	36.92	36.25	0	20,334	0.00%
2024/03/28	4	36.59	3	36.63	36.05	1	20,361	0.00%
2024/03/27	7	36.83	7	36.78	36.30	0	20,399	0.00%
2024/03/26	23	38.31	23	39.07	37.10	0	20,416	0.00%
2024/03/25	1	35.20	1	34.50	37.50	0	20,087	0.00%
2024/03/19	0	0.00	2	36.00	35.65	-2	21,015	-0.01%
2024/03/14	0	0.00	3	36.35	36.75	-3	22,196	-0.01%
2024/03/13	1	36.10	0	0.00	36.05	1	22,379	0.00%
2024/03/11	1	36.75	1	36.55	36.55	0	22,592	0.00%
2024/03/08	2	37.73	1	37.95	37.50	1	22,701	0.00%
2024/03/06	25	41.22	25	41.31	40.95	0	22,730	0.00%
2024/03/05	2	37.00	24	39.42	39.60	-22	22,147	-0.10%
2024/03/04	1	36.80	2	36.05	36.00	-1	21,913	0.00%
2024/03/01	6	36.95	0	0.00	36.60	6	21,855	0.03%
2024/02/29	2	37.70	2	37.38	37.20	0	21,792	0.00%
2024/02/27	11	38.16	5	38.37	37.05	6	21,735	0.03%
2024/02/26	8	40.01	6	39.25	39.05	2	21,661	0.01%
2024/02/23	4	40.16	14	39.66	39.25	-10	21,566	-0.05%
2024/02/22	6	39.79	2	40.48	39.60	4	21,462	0.02%
2024/02/21	11	40.61	11	40.97	40.20	0	21,362	0.00%
2024/02/20	10	40.99	39	40.28	40.10	-29	21,206	-0.14%
2024/02/19	52	44.43	16	44.51	42.75	36	21,010	0.17%
2024/02/16	6	40.98	35	41.37	41.90	-29	20,393	-0.14%
2024/02/15	29	38.83	19	39.03	38.10	10	19,857	0.05%
2024/02/05	8	38.59	7	38.67	38.90	1	19,613	0.01%
2024/02/02	3	38.40	12	38.09	37.60	-9	19,217	-0.05%
2024/02/01	40	38.98	12	39.62	38.55	28	19,034	0.15%