達運 (6120)-康和-永和券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	15.70	15.60	-2	10,660	-0.02%
2024/05/10	0	0.00	3	15.80	15.80	-3	10,718	-0.03%
2024/05/09	0	0.00	3	16.03	15.80	-3	10,793	-0.03%
2024/05/08	0	0.00	2	15.65	15.65	-2	10,798	-0.02%
2024/05/07	2	15.55	2	15.60	15.55	0	10,891	0.00%
2024/05/06	0	0.00	6	15.70	15.60	-6	10,907	-0.06%
2024/05/03	16	15.60	0	0.00	15.45	16	10,980	0.15%
2024/04/30	2	17.10	1	17.25	17.00	1	10,716	0.01%
2024/04/26	0	0.00	36	16.95	17.00	-36	10,955	-0.33%
2024/04/24	1	16.75	4	16.85	16.80	-3	12,382	-0.02%
2024/04/22	0	0.00	30	16.75	16.80	-30	12,501	-0.24%
2024/04/16	0	0.00	3	15.70	15.60	-3	15,102	-0.02%
2024/04/09	10	18.00	12	17.93	17.25	-2	15,120	-0.01%
2024/04/08	1	18.40	2	18.38	17.90	-1	14,805	-0.01%
2024/04/03	1	17.00	8	18.19	18.60	-7	13,686	-0.05%
2024/04/02	1	17.55	0	0.00	16.95	1	12,806	0.01%
2024/03/28	0	0.00	1	16.05	16.15	-1	12,089	-0.01%
2024/03/22	3	15.95	0	0.00	15.95	3	11,882	0.03%
2024/03/13	1	16.40	0	0.00	15.95	1	11,681	0.01%
2024/03/12	10	16.83	2	16.90	16.95	8	11,466	0.07%
2024/03/05	2	16.13	1	15.85	16.05	1	10,524	0.01%
2024/03/04	2	15.50	2	15.70	15.50	0	10,356	0.00%
2024/02/21	0	0.00	1	16.50	16.50	-1	10,022	-0.01%
2024/02/16	1	17.10	4	16.88	17.10	-3	9,692	-0.03%
2024/02/15	1	16.45	3	16.40	16.30	-2	9,410	-0.02%
2024/02/05	5	15.50	2	15.50	15.75	3	9,238	0.03%
2024/02/02	2	15.85	10	15.63	15.50	-8	9,147	-0.09%
2024/02/01	6	15.30	6	15.40	15.35	0	9,110	0.00%
2024/01/31	1	15.75	0	0.00	15.50	1	9,015	0.01%
2024/01/30	1	15.90	2	16.08	16.10	-1	8,903	-0.01%
2024/01/29	0	0.00	2	15.80	15.85	-2	8,780	-0.02%
2024/01/26	6	16.02	2	16.35	15.80	4	8,713	0.05%
2024/01/23	7	16.61	1	17.15	16.40	6	8,338	0.07%
2024/01/22	6	16.60	2	16.60	16.45	4	8,093	0.05%
2024/01/19	146	16.92	146	17.35	16.90	0	7,868	0.00%	大買/大賣/
2024/01/18	8	17.16	8.3	17.24	17.45	-0.3	7,224	0.00%
2024/01/16	2	16.85	0	0.00	16.40	2	6,114	0.03%
2024/01/15	2	16.90	0	0.00	16.80	2	5,822	0.03%
2024/01/11	10	16.98	13	17.29	16.45	-3	4,982	-0.06%
2024/01/10	5	15.39	4	15.06	16.25	1	3,206	0.03%
2024/01/09	1	15.05	0	0.00	14.80	1	2,785	0.04%
2024/01/05	0	0.00	5	14.35	14.15	-5	2,603	-0.19%
2023/11/14	0	0.00	6	13.45	13.40	-6	5,191	-0.12%
2023/11/08	5	13.90	0	0.00	13.90	5	5,343	0.09%
2023/11/06	0	0.00	3	14.02	14.10	-3	5,703	-0.05%
2023/11/03	3	13.95	0	0.00	13.90	3	5,876	0.05%
2023/11/02	0	0.00	2	14.15	14.10	-2	5,977	-0.03%
2023/10/26	4	14.10	0	0.00	14.10	4	6,188	0.06%
2023/10/23	0	0.00	1	13.95	14.00	-1	6,551	-0.02%
2023/10/20	0	0.00	1	13.45	13.50	-1	6,653	-0.02%
2023/10/17	0	0.00	1	14.35	14.15	-1	7,104	-0.01%
2023/10/13	5	14.95	0	0.00	14.70	5	7,394	0.07%
2023/10/12	0	0.00	2	15.10	14.85	-2	7,571	-0.03%
2023/10/11	4	15.03	5	15.75	14.75	-1	7,913	-0.01%
2023/10/05	6	16.46	6	16.63	16.30	0	9,007	0.00%
2023/09/22	0	0.00	4	15.78	16.00	-4	9,645	-0.04%
2023/09/21	0	0.00	1	15.50	15.45	-1	9,548	-0.01%
2023/09/20	4	15.58	0	0.00	15.55	4	9,535	0.04%
2023/09/15	7	15.85	1	15.80	15.55	6	10,661	0.06%
2023/09/14	3	15.93	7	15.66	15.70	-4	10,989	-0.04%
2023/09/13	8	14.96	14	15.25	14.95	-6	11,493	-0.05%
2023/09/12	15	14.95	4	15.13	14.50	11	11,354	0.10%
2023/09/04	0	0.00	2	14.90	14.95	-2	10,833	-0.02%
2023/08/25	1	14.80	0	0.00	14.70	1	10,884	0.01%
2023/08/23	1	14.45	0	0.00	14.50	1	10,905	0.01%
2023/08/16	3	15.08	3	15.15	15.10	0	10,657	0.00%
2023/08/14	1	14.70	1	15.00	14.85	0	10,529	0.00%
2023/08/11	1	15.00	1	15.15	15.30	0	10,457	0.00%
2023/08/10	1	14.35	1	14.45	14.70	0	10,312	0.00%
2023/08/07	0	0.00	3	16.45	16.50	-3	9,784	-0.03%
2023/08/04	0	0.00	2	16.30	16.25	-2	9,731	-0.02%
2023/07/28	7	16.90	0	0.00	16.95	7	9,484	0.07%
2023/07/27	2	17.63	7.2	16.84	17.20	-5.2	9,398	-0.06%
2023/07/26	16	16.54	4	16.50	16.45	12	9,213	0.13%
2023/07/25	7	17.59	0	0.00	17.65	7	8,969	0.08%
2023/07/21	4	17.86	0	0.00	17.70	4	8,670	0.05%
2023/07/20	3	18.75	1	19.25	18.90	2	8,434	0.02%
2023/07/19	3	19.00	15	18.85	19.20	-12	8,219	-0.15%
2023/07/18	1	18.20	0	0.00	18.20	1	7,875	0.01%
2023/07/17	1	18.85	2	19.10	18.95	-1	7,689	-0.01%
2023/07/14	0	0.00	6	19.08	18.75	-6	7,505	-0.08%
2023/07/13	10	19.84	4.1	19.64	19.15	5.9	7,164	0.08%
2023/07/12	30.1	18.67	14	18.40	18.90	16.1	6,415	0.25%
2023/07/11	12	17.33	10	17.52	17.70	2	5,935	0.03%
2023/07/10	12	16.55	32	17.03	17.50	-20	5,248	-0.38%
2023/07/07	1	15.85	5	15.86	15.95	-4	4,908	-0.08%
2023/07/06	3	15.35	0	0.00	15.40	3	4,824	0.06%
2023/07/05	4	15.18	50	15.21	15.20	-46	4,789	-0.96%
2023/07/03	2	15.38	21	15.52	15.25	-19	4,747	-0.40%
2023/06/27	32.5	14.23	27	14.38	14.40	5.5	4,644	0.12%
2023/06/26	94	15.83	27	15.73	15.25	67	4,497	1.49%
2023/06/21	53	16.05	15	15.91	15.85	38	4,000	0.95%
2023/06/20	21	14.52	28	14.65	15.55	-7	3,047	-0.23%
2023/06/19	0	0.00	12	13.75	14.15	-12	2,575	-0.47%
2023/06/15	0	0.00	3	11.98	12.35	-3	1,761	-0.17%
2023/06/14	0	0.00	25	11.17	11.25	-25	1,665	-1.50%
2023/06/12	2	10.95	12.1	11.00	10.95	-10.1	1,616	-0.62%
2023/06/09	5	11.05	32	11.00	10.85	-27	1,595	-1.69%
2023/06/05	0	0.00	1	11.20	10.85	-1	1,580	-0.06%
2023/06/01	0	0.00	1	10.90	10.80	-1	1,459	-0.07%
2023/05/31	2	10.75	0	0.00	10.80	2	1,457	0.14%
2023/05/30	30	10.65	35	10.96	10.65	-5	1,441	-0.35%
2023/05/26	5	10.30	0	0.00	10.25	5	1,375	0.36%
2023/05/24	30	10.65	10	10.60	10.70	20	1,424	1.40%
2023/04/20	20	10.83	0	0.00	10.65	20	1,608	1.24%
2023/04/17	0	0.00	10	11.25	11.35	-10	1,495	-0.67%
2023/04/14	0	0.00	200	11.09	11.15	-200	1,448	-13.81%	大賣/鉅額交易
2023/04/12	8	10.60	0	0.00	10.70	8	1,354	0.59%
2023/04/11	17	10.65	0	0.00	10.70	17	1,348	1.26%
2023/03/31	0	0.00	262	10.61	10.65	-262	1,303	-20.10%	大賣/鉅額交易
2023/03/30	0	0.00	160	10.62	10.55	-160	1,277	-12.53%	大賣/鉅額交易
2023/03/29	27	10.37	0	0.00	10.45	27	1,266	2.13%
2023/03/22	50	10.60	0	0.00	10.60	50	1,209	4.13%
2023/03/07	118	10.25	0	0.00	10.35	118	1,051	11.22%	大買/鉅額交易
2023/03/03	116	10.28	100	10.20	10.25	16	1,034	1.55%	大買/
2023/02/23	0	0.00	100	10.40	10.30	-100	964	-10.36%
2023/02/22	0	0.00	100	10.35	10.30	-100	939	-10.64%
2023/02/21	0	0.00	799	10.05	10.05	-799	891	-89.64%	大賣/鉅額交易
2023/02/17	0	0.00	980	10.04	9.99	-980	841	-116.42%	大賣/鉅額交易
2023/02/16	248	9.88	0	0.00	9.91	248	802	30.89%	大買/鉅額交易
2023/02/14	70	9.75	602	9.72	9.78	-532	782	-67.98%	大賣/鉅額交易
2023/02/10	162	9.44	0	0.00	9.57	162	737	21.97%	大買/鉅額交易
2023/02/09	3	9.50	0	0.00	9.52	3	724	0.41%
2023/02/08	99	9.60	0	0.00	9.63	99	719	13.77%
2023/02/07	6	9.67	1	9.64	9.67	5	705	0.71%
2023/02/06	41	9.48	0	0.00	9.52	41	676	6.06%
2023/02/02	110	9.15	0	0.00	9.18	110	624	17.61%	大買/鉅額交易
2023/01/16	2	8.72	0	0.00	8.70	2	625	0.32%
2022/12/23	399	8.93	60	8.98	9.05	339	716	47.34%	大買/鉅額交易
2022/12/21	282	8.82	0	0.00	8.83	282	737	38.25%	大買/鉅額交易
2022/12/16	10	8.90	0	0.00	8.90	10	788	1.27%
2022/12/12	73	8.96	0	0.00	8.98	73	810	9.01%
2022/12/01	40	9.20	0	0.00	9.18	40	832	4.81%
2022/11/30	0	0.00	211	9.18	9.11	-211	841	-25.06%	大賣/鉅額交易
2022/11/15	150	9.22	0	0.00	9.28	150	1,288	11.64%	大買/鉅額交易
2022/11/09	50	9.03	0	0.00	9.03	50	1,364	3.67%
2022/11/07	20	9.04	0	0.00	9.00	20	1,421	1.41%
2022/10/25	41	8.90	0	0.00	8.94	41	1,546	2.65%
2022/10/19	20	9.08	0	0.00	9.07	20	1,581	1.26%
2022/10/18	14	9.15	0	0.00	9.15	14	1,590	0.88%
2022/10/13	50	8.72	0	0.00	8.56	50	1,636	3.06%
2022/10/11	100	9.04	0	0.00	9.05	100	1,643	6.08%
2022/10/06	0	0.00	190	9.20	9.23	-190	1,644	-11.55%	大賣/鉅額交易
2022/09/27	0	0.00	2	8.59	8.62	-2	1,701	-0.12%
2022/09/16	40	9.47	0	0.00	9.45	40	1,783	2.24%
2022/09/15	0	0.00	140	9.55	9.54	-140	1,822	-7.68%	大賣/鉅額交易
2022/09/08	51	9.42	0	0.00	9.57	51	1,913	2.66%
2022/09/05	76	9.62	0	0.00	9.60	76	1,962	3.87%
2022/09/01	10	10.08	0	0.00	10.05	10	1,960	0.51%
2022/08/31	2	10.30	0	0.00	10.30	2	1,961	0.10%
2022/08/22	0	0.00	5	10.45	10.40	-5	2,496	-0.20%
2022/08/11	5	10.35	0	0.00	10.15	5	3,110	0.16%
2022/08/05	200	10.10	0	0.00	10.05	200	3,160	6.33%	大買/鉅額交易
2022/08/04	14	9.81	0	0.00	9.73	14	3,161	0.44%
2022/08/03	4	9.96	0	0.00	9.96	4	3,145	0.13%
2022/07/22	267	10.12	300	10.01	10.10	-33	3,132	-1.05%	大買/大賣/
2022/07/21	0	0.00	2	10.00	10.10	-2	3,151	-0.06%
2022/07/20	2	9.90	0	0.00	9.94	2	3,142	0.06%
2022/07/08	5	9.28	5	9.40	9.48	0	3,184	0.00%
2022/07/01	10	9.14	0	0.00	9.06	10	3,223	0.31%
2022/06/30	5	9.81	0	0.00	9.68	5	3,217	0.16%
2022/06/28	2	10.05	0	0.00	10.10	2	3,243	0.06%
2022/06/23	8	9.81	0	0.00	9.85	8	3,276	0.24%
2022/06/20	20	9.92	0	0.00	9.66	20	3,264	0.61%
2022/06/17	50	9.97	0	0.00	10.10	50	3,231	1.55%
2022/06/14	250	10.07	0	0.00	10.20	250	3,260	7.67%	大買/鉅額交易
2022/06/13	100	10.25	0	0.00	10.15	100	3,251	3.08%
2022/06/08	92	10.55	0	0.00	10.65	92	3,197	2.88%
2022/06/07	10	10.55	0	0.00	10.50	10	3,216	0.31%
2022/06/06	100	10.65	0	0.00	10.65	100	3,230	3.10%
2022/06/02	415	10.88	5	10.80	10.75	410	3,155	12.99%	大買/鉅額交易
2022/06/01	0	0.00	5	10.65	10.70	-5	2,944	-0.17%
2022/05/31	0	0.00	2	10.65	10.65	-2	2,886	-0.07%
2022/05/26	0	0.00	5	10.17	10.15	-5	2,557	-0.20%
2022/05/24	58	10.47	0	0.00	10.25	58	2,575	2.25%
2022/05/12	10	10.18	0	0.00	10.00	10	2,207	0.45%
2022/05/09	20	10.38	0	0.00	10.30	20	2,352	0.85%
2022/04/15	2	11.05	0	0.00	11.05	2	3,583	0.06%
2022/04/11	20	11.25	0	0.00	11.15	20	4,688	0.43%
2022/04/08	32	11.60	0	0.00	11.55	32	5,939	0.54%
2022/04/07	2	11.63	0	0.00	11.45	2	6,608	0.03%
2022/04/06	1	11.80	0	0.00	11.90	1	6,749	0.01%
2022/03/31	3	12.13	2	12.10	12.10	1	7,157	0.01%
2022/03/30	2	12.25	0	0.00	12.25	2	7,207	0.03%
2022/03/29	5	12.35	0	0.00	12.30	5	7,276	0.07%
2022/03/28	1	12.50	0	0.00	12.60	1	7,773	0.01%
2022/03/25	17	12.83	0	0.00	12.85	17	7,848	0.22%
2022/03/24	2	12.90	0	0.00	12.95	2	7,888	0.03%
2022/03/23	0	0.00	28	13.05	13.00	-28	8,054	-0.35%
2022/03/21	4	12.93	0	0.00	12.90	4	9,065	0.04%
2022/03/11	0	0.00	2	13.15	13.20	-2	11,265	-0.02%
2022/03/10	0	0.00	5	13.16	13.10	-5	11,290	-0.04%
2022/03/09	0	0.00	1	12.85	12.80	-1	11,254	-0.01%
2022/03/08	2	12.20	0	0.00	12.15	2	11,217	0.02%
2022/03/07	1	12.25	0	0.00	12.20	1	11,190	0.01%
2022/03/03	22	13.23	1	13.30	13.00	21	11,300	0.19%
2022/02/24	1	12.75	0	0.00	12.85	1	11,276	0.01%
2022/02/22	0	0.00	10	13.50	13.60	-10	11,281	-0.09%
2022/02/18	50	13.90	0	0.00	13.85	50	11,289	0.44%
2022/02/15	50	14.00	2	14.10	13.90	48	11,272	0.43%
2022/02/14	5	13.81	0	0.00	13.90	5	11,236	0.04%
2022/02/10	2	14.20	0	0.00	14.20	2	11,154	0.02%
2022/02/08	10	13.93	0	0.00	14.00	10	11,059	0.09%
2022/01/19	0	0.00	10	13.65	13.60	-10	10,860	-0.09%
2022/01/17	0	0.00	2	13.65	13.65	-2	10,791	-0.02%
2022/01/12	0	0.00	1	13.95	14.00	-1	10,594	-0.01%
2022/01/10	2	14.95	1	14.80	14.40	1	10,207	0.01%
2022/01/07	4	14.65	0	0.00	14.55	4	9,773	0.04%
2022/01/06	1	15.20	0	0.00	15.15	1	9,598	0.01%
2022/01/03	3	16.17	2	15.95	16.10	1	8,602	0.01%
2021/12/30	2	15.90	2	16.00	16.00	0	7,340	0.00%
2021/12/29	0	0.00	1	14.70	14.55	-1	6,655	-0.02%
2021/12/23	1	14.35	0	0.00	14.35	1	6,005	0.02%
2021/12/22	0	0.00	1	14.70	14.30	-1	5,924	-0.02%
2021/12/15	5	14.97	8	15.01	14.60	-3	4,812	-0.06%
2021/12/14	69	14.63	67	14.26	14.10	2	4,038	0.05%
2021/12/13	8	15.18	16	15.55	15.55	-8	3,048	-0.26%
2021/12/10	1	13.50	0	0.00	14.15	1	2,758	0.04%
2021/12/09	0	0.00	0.1	12.30	12.90	-0.1	2,045	0.00%
2021/12/08	0	0.00	3	11.55	11.75	-3	1,838	-0.16%
2021/12/07	25	11.56	100	11.53	11.50	-75	1,810	-4.14%
2021/12/01	0	0.00	4	11.00	11.10	-4	1,688	-0.24%
2021/11/29	20.1	10.50	0	0.00	10.70	20.1	1,549	1.29%
2021/11/26	25	11.21	0	0.00	10.90	25	1,524	1.64%
2021/11/25	10	11.50	0	0.00	11.50	10	1,465	0.68%
2021/11/24	5	11.24	0	0.00	11.65	5	1,453	0.34%
2021/11/23	15	11.35	0	0.00	11.25	15	1,424	1.05%
2021/11/22	20	11.61	0	0.00	11.70	20	1,376	1.45%
2021/11/18	200	11.48	200	11.52	11.50	0	1,294	0.00%	大買/大賣/
2021/10/07	0	0.00	1	10.45	10.55	-1	1,713	-0.06%
2021/10/06	1	10.15	0	0.00	10.20	1	1,745	0.06%
2021/08/27	0	0.00	1	11.95	12.00	-1	1,870	-0.05%
2021/08/26	0	0.00	3	12.05	11.90	-3	1,873	-0.16%
2021/08/23	0	0.00	1	12.15	12.15	-1	1,923	-0.05%
2021/08/12	0	0.00	3	12.65	12.65	-3	1,974	-0.15%
2021/08/11	3	12.42	0	0.00	12.50	3	1,996	0.15%
2021/08/05	1	13.65	0	0.00	13.55	1	2,111	0.05%
2021/07/23	0	0.00	4	14.00	14.00	-4	2,604	-0.15%
2021/07/22	0	0.00	6	13.77	13.80	-6	2,696	-0.22%
2021/07/20	11	13.64	4	13.74	13.45	7	3,015	0.23%
2021/07/16	0	0.00	1	13.35	13.60	-1	3,274	-0.03%
2021/07/05	0	0.00	2	13.83	13.75	-2	4,274	-0.05%
2021/06/28	2	13.75	0	0.00	13.75	2	5,029	0.04%
2021/06/07	0	0.00	25	14.01	13.95	-25	6,364	-0.39%
2021/04/16	0	0.00	2	17.55	17.40	-2	4,822	-0.04%
2021/04/12	2	17.80	0	0.00	17.70	2	4,493	0.04%
2021/04/09	0	0.00	6	17.95	17.35	-6	4,339	-0.14%
2021/04/07	0	0.00	2	17.00	17.35	-2	4,208	-0.05%
2021/04/01	10	17.50	4	17.20	17.00	6	4,311	0.14%
2021/03/30	0	0.00	2	16.15	16.10	-2	3,892	-0.05%
2021/03/23	2	15.33	5	15.10	15.10	-3	3,541	-0.08%
2021/03/19	2	15.03	27	15.29	15.00	-25	3,346	-0.75%
2021/03/11	0	0.00	6	14.05	14.05	-6	3,131	-0.19%
2021/03/10	3	13.85	0	0.00	13.80	3	3,338	0.09%
2021/02/24	0	0.00	2	14.20	13.95	-2	4,016	-0.05%
2021/02/23	0	0.00	2	14.13	14.10	-2	4,399	-0.05%
2021/01/22	0	0.00	1	12.55	12.65	-1	4,354	-0.02%
2021/01/19	5	13.20	0	0.00	13.20	5	4,281	0.12%
2021/01/18	1	13.25	0	0.00	13.30	1	4,270	0.02%
2021/01/15	20	13.55	0	0.00	13.55	20	4,250	0.47%
2021/01/05	0	0.00	1	14.35	14.30	-1	4,033	-0.02%
2020/12/28	0	0.00	5	14.30	14.85	-5	3,815	-0.13%
2020/12/22	0	0.00	2	14.25	13.80	-2	3,450	-0.06%
2020/12/14	0	0.00	1	14.10	14.15	-1	3,262	-0.03%
2020/12/09	0	0.00	2	14.25	14.10	-2	3,119	-0.06%
2020/12/07	0	0.00	2	14.30	14.25	-2	3,048	-0.07%
2020/12/04	124	14.37	284	14.52	14.50	-160	2,894	-5.53%	大買/大賣/鉅額交易
2020/12/02	0	0.00	24	14.00	13.90	-24	2,725	-0.88%
2020/12/01	310	14.31	171	14.37	14.30	139	2,750	5.05%	大買/大賣/鉅額交易
2020/11/30	104	13.57	73	13.68	13.70	31	2,681	1.16%	大買/
2020/11/27	1	13.00	20	12.90	12.95	-19	2,474	-0.77%
2020/11/20	45	12.88	0	0.00	12.65	45	2,329	1.93%
2020/09/04	0	0.00	2	11.85	12.50	-2	2,284	-0.09%
2020/09/03	2	12.10	0	0.00	11.85	2	2,171	0.09%
2020/09/02	3	11.20	0	0.00	11.15	3	1,993	0.15%
2020/07/31	182	11.37	184	11.59	12.00	-2	2,039	-0.10%	大買/大賣/
2020/07/30	0	0.00	1	11.10	11.00	-1	1,949	-0.05%
2020/07/28	2	10.60	0	0.00	10.75	2	1,958	0.10%
2020/07/21	0	0.00	2	11.78	11.80	-2	2,025	-0.10%
2020/07/14	2	11.85	0	0.00	11.80	2	2,014	0.10%
2020/07/13	0	0.00	1	12.20	12.20	-1	2,016	-0.05%
2020/07/10	2	11.95	0	0.00	11.80	2	2,011	0.10%
2020/07/09	2	12.20	0	0.00	12.25	2	1,988	0.10%
2020/07/08	2	13.15	2	12.90	12.65	0	1,940	0.00%
2020/06/22	10	11.30	0	0.00	11.25	10	1,665	0.60%
2020/06/18	0	0.00	2	10.80	10.95	-2	1,633	-0.12%
2020/06/17	0	0.00	0.7	10.50	10.55	-0.7	1,612	-0.04%
2020/06/12	2	10.55	0	0.00	10.65	2	1,715	0.12%
2020/06/05	2	11.35	2	11.50	11.55	0	1,780	0.00%
2020/04/08	0	0.00	3	10.30	10.30	-3	2,025	-0.15%
2020/04/01	2	9.90	3	9.93	9.84	-1	1,973	-0.05%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/03/06	0	0.00	2	14.10	13.70	-2	1,661	-0.12%
2020/03/05	2	13.60	0	0.00	13.95	2	1,566	0.13%
2020/01/16	1	16.95	0	0.00	16.85	1	1,412	0.07%
2020/01/03	1	16.65	1	16.55	16.65	0	1,230	0.00%
2020/01/02	0	0.00	5	16.55	16.50	-5	1,195	-0.42%
2019/12/25	0	0.00	25	15.10	15.10	-25	1,240	-2.02%
2019/12/19	0	0.00	25	15.80	15.70	-25	1,270	-1.97%
2019/12/18	50	15.70	0	0.00	15.65	50	1,299	3.85%
2019/12/16	23	14.75	23	15.03	15.25	0	1,236	0.00%
2019/11/21	5	15.25	0	0.00	15.30	5	1,207	0.41%
2019/09/10	0	0.00	1	17.55	17.55	-1	1,232	-0.08%
2019/09/02	1	18.25	0	0.00	18.30	1	1,243	0.08%
2019/08/30	15	18.05	0	0.00	18.10	15	1,247	1.20%
2019/08/16	1	17.20	0	0.00	17.30	1	1,328	0.08%
2019/08/02	0	0.00	1	17.40	17.30	-1	1,409	-0.07%
2019/07/26	0	0.00	1	18.80	18.65	-1	1,474	-0.07%
2019/07/25	5	18.50	0	0.00	18.55	5	1,495	0.33%
2019/05/07	0	0.00	20	19.18	19.10	-20	8,754	-0.23%
2019/04/23	20	22.08	0	0.00	21.65	20	8,579	0.23%
2019/04/19	5	21.15	0	0.00	20.90	5	8,086	0.06%
2019/04/18	0	0.00	1	21.75	20.70	-1	8,058	-0.01%
2019/04/16	22	22.04	2	21.90	21.85	20	7,921	0.25%
2019/04/15	3	21.60	3	21.70	21.60	0	7,713	0.00%
2019/04/12	0	0.00	90	21.10	20.55	-90	7,600	-1.18%
2019/04/11	0	0.00	80	21.35	21.10	-80	7,598	-1.05%
2019/04/09	2	21.10	0	0.00	21.10	2	7,482	0.03%
2019/04/03	3	21.57	3	21.30	21.15	0	7,446	0.00%
2019/04/01	50	20.60	2	20.45	20.40	48	7,315	0.66%
2019/03/28	0	0.00	1	20.45	20.40	-1	7,281	-0.01%
2019/03/27	0	0.00	2	21.10	20.85	-2	7,371	-0.03%
2019/03/25	1	21.05	0	0.00	21.05	1	7,476	0.01%
2019/03/22	0	0.00	3	21.85	21.30	-3	7,428	-0.04%
2019/03/21	4	21.93	23	21.78	22.15	-19	7,226	-0.26%
2019/03/18	2	21.35	84	21.30	21.15	-82	6,945	-1.18%
2019/03/14	1	20.45	0	0.00	20.55	1	6,726	0.01%
2019/03/13	6	21.08	2	21.20	20.70	4	6,777	0.06%
2019/03/12	4	20.53	0	0.00	20.30	4	6,556	0.06%
2019/03/08	121	20.70	0	0.00	20.50	121	6,674	1.81%	大買/鉅額交易
2019/03/06	2	20.80	0	0.00	20.75	2	6,282	0.03%
2019/03/05	80	20.64	2	20.68	20.50	78	6,401	1.22%
2019/03/04	1	20.70	0	0.00	20.90	1	6,402	0.02%
2019/02/27	51	20.83	81	20.84	20.60	-30	6,134	-0.49%
2019/02/25	20	20.15	0	0.00	20.20	20	5,731	0.35%
2019/02/22	10	20.65	0	0.00	20.25	10	5,680	0.18%
2019/02/21	0	0.00	2	20.23	20.60	-2	5,529	-0.04%
2019/02/20	0	0.00	3	20.70	20.15	-3	5,470	-0.05%
2019/02/19	0	0.00	5	19.90	19.90	-5	5,320	-0.09%
2019/02/18	23	20.45	0	0.00	20.30	23	5,299	0.43%
2019/02/15	1	19.85	2	19.65	19.75	-1	5,062	-0.02%
2019/02/14	7	18.86	2	18.93	19.55	5	4,542	0.11%
2019/02/13	0	0.00	25	17.70	17.80	-25	4,384	-0.57%
2019/02/12	25	17.60	0	0.00	17.60	25	4,524	0.55%
2019/01/29	130	16.94	130	17.04	17.05	0	4,771	0.00%	大買/大賣/
2019/01/28	0	0.00	25	17.20	17.05	-25	4,912	-0.51%
2019/01/25	40	17.05	15	17.15	17.10	25	5,187	0.48%
2019/01/07	2	16.05	2	16.40	16.40	0	6,030	0.00%
2019/01/03	0	0.00	10	16.30	16.20	-10	6,201	-0.16%
2018/12/20	2	17.73	5	17.74	17.15	-3	7,010	-0.04%
2018/12/19	16	18.62	3	19.10	18.35	13	6,916	0.19%
2018/12/18	0	0.00	2	17.45	17.50	-2	6,619	-0.03%
2018/12/12	0	0.00	2	17.10	17.10	-2	6,567	-0.03%
2018/12/11	2	17.05	0	0.00	16.85	2	6,585	0.03%
2018/12/10	2	16.70	0	0.00	16.70	2	6,789	0.03%
2018/12/07	0	0.00	4	17.33	17.40	-4	6,846	-0.06%
2018/12/06	4	17.35	2	18.25	16.80	2	6,864	0.03%
2018/12/04	2	18.95	0	0.00	18.50	2	6,829	0.03%
2018/11/28	0	0.00	2	17.95	17.70	-2	6,479	-0.03%
2018/11/27	0	0.00	1	16.60	17.20	-1	6,256	-0.02%
2018/11/16	0	0.00	1	16.70	16.55	-1	6,064	-0.02%
2018/11/15	3	17.13	0	0.00	16.50	3	6,016	0.05%
2018/11/09	0	0.00	1	17.00	17.15	-1	5,681	-0.02%
2018/11/07	1	16.70	0	0.00	16.30	1	5,495	0.02%
2018/10/31	0	0.00	5	15.35	15.30	-5	5,056	-0.10%
2018/10/29	5	14.65	0	0.00	14.70	5	4,883	0.10%
2018/10/22	0	0.00	2	15.10	15.60	-2	4,969	-0.04%
2018/10/15	0	0.00	2	15.20	15.00	-2	6,193	-0.03%
2018/10/12	1	13.95	1	14.45	14.75	0	6,200	0.00%
2018/10/09	2	17.70	0	0.00	16.90	2	6,329	0.03%
2018/10/08	1	18.95	0	0.00	18.30	1	6,201	0.02%
2018/10/04	0	0.00	5	20.59	20.40	-5	6,228	-0.08%
2018/10/02	9	20.56	1	20.70	20.35	8	6,449	0.12%
2018/09/28	3	21.65	0	0.00	21.60	3	6,984	0.04%
2018/09/27	1	20.80	1	21.50	21.60	0	6,970	0.00%
2018/09/26	0	0.00	2	20.70	21.20	-2	6,871	-0.03%
2018/09/14	6	20.93	2	21.45	21.60	4	8,374	0.05%
2018/09/12	0	0.00	2	20.05	19.35	-2	9,600	-0.02%
2018/09/11	0	0.00	2	19.80	20.20	-2	10,171	-0.02%
2018/09/06	0	0.00	4	23.05	22.80	-4	10,366	-0.04%
2018/09/05	0	0.00	4	23.40	23.00	-4	10,385	-0.04%
2018/08/31	0	0.00	41	23.80	24.00	-41	10,473	-0.39%
2018/08/30	40	23.65	0	0.00	23.80	40	10,375	0.39%
2018/08/14	2	23.30	0	0.00	23.35	2	11,104	0.02%
2018/08/13	0	0.00	5	22.60	22.75	-5	11,218	-0.04%
2018/08/10	8	25.89	0	0.00	24.80	8	11,066	0.07%
2018/08/03	1	26.95	0	0.00	27.80	1	11,206	0.01%
2018/08/02	0	0.00	2	27.35	27.10	-2	11,191	-0.02%
2018/07/26	1	28.90	1	29.70	28.75	0	11,048	0.00%
2018/07/25	3	29.15	2	30.00	29.20	1	10,983	0.01%
2018/07/24	1	30.00	1	29.75	29.75	0	10,894	0.00%
2018/07/23	3	29.17	2	29.60	29.00	1	10,692	0.01%
2018/07/20	1	29.55	8	29.72	30.25	-7	10,404	-0.07%
2018/07/19	1	28.25	0	0.00	28.50	1	9,941	0.01%
2018/07/18	0	0.00	4	29.00	28.15	-4	9,977	-0.04%
2018/07/16	2	28.20	2	27.85	27.75	0	9,749	0.00%
2018/07/13	3	29.30	5	28.60	28.50	-2	9,704	-0.02%
2018/07/12	2	28.95	4	28.30	28.20	-2	9,610	-0.02%
2018/07/11	37	28.86	38	28.99	28.70	-1	9,559	-0.01%
2018/07/10	5	28.70	4	28.70	28.80	1	9,516	0.01%
2018/07/09	39	29.07	33	29.26	28.90	6	9,332	0.06%
2018/07/06	9	27.62	17	27.57	29.10	-8	8,951	-0.09%
2018/07/05	12	26.84	3	27.03	26.70	9	8,674	0.10%
2018/07/04	3	26.38	1	27.45	26.40	2	8,667	0.02%
2018/07/03	2	27.63	3	27.35	27.10	-1	8,645	-0.01%
2018/07/02	7	28.60	0	0.00	28.30	7	8,549	0.08%
2018/06/29	6	29.03	10	29.03	28.70	-4	8,516	-0.05%
2018/06/28	9	28.18	5	28.20	27.90	4	8,497	0.05%
2018/06/27	19	28.39	7	28.79	29.25	12	8,282	0.14%
2018/06/26	0	0.00	2	28.45	28.40	-2	7,862	-0.03%
2018/06/25	0	0.00	3	28.07	27.90	-3	7,912	-0.04%
2018/06/22	10	31.83	8	32.53	30.00	2	7,719	0.03%
2018/06/21	3	31.70	2	30.10	31.15	1	7,077	0.01%
2018/06/20	8	28.76	104	28.12	28.90	-96	6,337	-1.51%	大賣/
2018/06/19	305	25.36	205	25.84	26.95	100	5,755	1.74%	大買/大賣/
2018/06/04	1	26.40	0	0.00	26.10	1	5,868	0.02%
2018/06/01	0	0.00	10	26.79	26.90	-10	5,796	-0.17%
2018/05/30	13	29.61	3	29.75	28.35	10	5,640	0.18%
2018/05/15	1	26.50	1	27.55	26.85	0	5,781	0.00%
2018/05/07	0	0.00	1	23.85	25.05	-1	5,933	-0.02%
2018/05/04	1	24.35	4	24.60	23.90	-3	5,922	-0.05%
2018/05/02	4	23.85	0	0.00	23.70	4	5,947	0.07%
2018/04/30	0	0.00	1	23.35	23.25	-1	5,972	-0.02%
2018/04/27	0	0.00	2	22.95	22.30	-2	6,007	-0.03%
2018/04/23	2	20.40	3	22.05	21.00	-1	6,836	-0.01%
2018/04/16	3	24.40	0	0.00	23.20	3	7,687	0.04%
2018/04/13	0	0.00	11	23.10	23.00	-11	8,000	-0.14%
2018/04/09	0	0.00	3	24.40	24.35	-3	9,832	-0.03%
2018/03/31	0	0.00	95	27.13	27.20	-95	11,562	-0.82%
2018/03/28	105	26.55	7	25.90	25.90	98	11,759	0.83%	大買/
2018/03/08	0	0.00	5	28.10	27.55	-5	13,430	-0.04%
2018/03/02	2	29.40	0	0.00	29.30	2	14,638	0.01%
2018/02/27	0	0.00	1	30.70	29.90	-1	15,070	-0.01%
2018/02/21	0	0.00	4	29.05	29.70	-4	15,313	-0.03%
2018/02/07	2	29.40	0	0.00	28.20	2	14,990	0.01%
2018/01/26	1	35.40	0	0.00	35.20	1	15,090	0.01%
2018/01/23	0	0.00	1	36.65	36.00	-1	15,722	-0.01%
2018/01/22	1	35.60	73	36.60	37.00	-72	15,884	-0.45%
2018/01/19	79	36.02	0	0.00	35.80	79	15,980	0.49%
2018/01/18	1	40.00	5	40.00	39.55	-4	15,534	-0.03%
2018/01/17	5	40.94	0	0.00	40.95	5	15,414	0.03%
2018/01/16	2	41.00	2	42.50	41.30	0	15,409	0.00%
2018/01/15	10	39.65	0	0.00	40.10	10	15,291	0.07%
2018/01/12	5	40.71	0	0.00	40.25	5	15,232	0.03%
2018/01/11	2	40.40	0	0.00	39.80	2	15,086	0.01%
2018/01/10	8	41.37	3	40.20	40.20	5	15,058	0.03%
2018/01/08	4	43.25	0	0.00	40.50	4	15,071	0.03%
2018/01/04	14	45.24	4	45.50	44.15	10	14,418	0.07%
2018/01/03	15	42.74	13	43.48	44.80	2	13,966	0.01%
2018/01/02	4	40.70	0	0.00	40.75	4	13,344	0.03%