大中 (6435)-康和-永和券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.30	0	0.00	97.00	1	276	0.36%
2024/04/12	4	100.50	0	0.00	100.00	4	349	1.14%
2024/03/27	0	0.00	2	104.50	105.00	-2	405	-0.49%
2024/03/12	2	111.00	0	0.00	112.00	2	444	0.45%
2024/03/08	0	0.00	5	110.40	109.00	-5	455	-1.10%
2024/03/07	1	111.50	8	112.94	111.50	-7	458	-1.53%
2024/03/06	0	0.00	1	114.50	114.50	-1	476	-0.21%
2024/03/05	1	118.00	2	119.00	117.00	-1	539	-0.19%
2024/03/04	5	118.00	0	0.00	116.00	5	542	0.92%
2024/02/19	3	114.00	0	0.00	115.00	3	481	0.62%
2024/02/15	2	113.00	0	0.00	112.50	2	471	0.42%
2024/01/30	4	111.25	0	0.00	109.50	4	446	0.90%
2024/01/29	2	110.00	0	0.00	110.00	2	443	0.45%
2024/01/24	1	112.00	1	114.50	112.50	0	411	0.00%
2024/01/03	0	0.00	2	109.50	109.00	-2	376	-0.53%
2023/12/27	0	0.00	2	114.00	113.00	-2	363	-0.55%
2023/12/26	2	115.00	0	0.00	113.50	2	356	0.56%
2023/12/21	1	111.50	1	109.00	110.50	0	311	0.00%
2023/12/20	1	112.00	0	0.00	111.50	1	309	0.32%
2023/12/19	0	0.00	1	107.50	109.50	-1	306	-0.33%
2023/12/12	1	113.00	0	0.00	111.50	1	278	0.36%
2023/12/06	2	112.00	0	0.00	110.50	2	253	0.79%
2023/12/04	0	0.00	1.1	114.23	111.50	-1.1	243	-0.45%
2023/12/01	1	113.50	0	0.00	115.50	1	232	0.43%
2023/11/30	1	119.00	0	0.00	119.00	1	209	0.48%
2023/08/24	1	99.90	0	0.00	99.90	1	77	1.30%
2023/07/27	0	99.60	0	0.00	100.00	0	87	0.03%
2023/07/24	0.1	99.60	0	0.00	99.90	0.1	87	0.11%
2023/07/19	0	100.50	0	0.00	100.50	0	90	0.03%
2023/07/17	0.2	100.67	0	0.00	101.00	0.2	97	0.15%
2023/05/30	0	0.00	1	103.00	103.00	-1	154	-0.65%
2023/05/24	0	0.00	5	103.40	103.50	-5	171	-2.91%
2023/05/08	0	0.00	2	106.00	106.00	-2	204	-0.98%
2023/04/19	1	110.50	0	0.00	110.50	1	228	0.44%
2023/02/24	0	0.00	1	105.00	103.00	-1	239	-0.42%
2023/02/17	1	108.00	0	0.00	107.50	1	232	0.43%
2023/02/09	1	109.50	0	0.00	109.50	1	244	0.41%
2022/11/15	0	0.00	1	104.00	104.50	-1	204	-0.49%
2022/08/26	2	124.75	0	0.00	122.50	2	908	0.22%
2022/08/25	0	0.00	7	123.57	123.50	-7	917	-0.76%
2022/08/24	0	0.00	9	121.11	121.00	-9	930	-0.97%
2022/08/23	0	0.00	2	121.50	122.00	-2	941	-0.21%
2022/08/18	1	123.00	0	0.00	125.00	1	959	0.10%
2022/07/27	1	114.00	0	0.00	115.50	1	1,044	0.10%
2022/07/26	0	0.00	1	115.00	113.00	-1	1,041	-0.10%
2022/07/21	1	123.00	0	0.00	123.00	1	1,025	0.10%
2022/06/30	0	0.00	1	125.00	123.00	-1	953	-0.10%
2022/06/27	0	0.00	6	135.92	138.50	-6	962	-0.62%
2022/06/22	4	147.50	0	0.00	143.00	4	940	0.43%
2022/06/20	2	150.50	0	0.00	149.00	2	982	0.20%
2022/06/17	4	153.63	0	0.00	156.50	4	968	0.41%
2022/06/16	6	165.92	0	0.00	152.50	6	956	0.63%
2022/06/15	1	161.50	0	0.00	162.00	1	916	0.11%
2022/06/14	7	161.86	0	0.00	165.50	7	912	0.77%
2022/06/09	3	165.17	4	164.50	166.50	-1	896	-0.11%
2022/06/08	4	164.00	0	0.00	166.00	4	876	0.46%
2022/05/31	0	0.00	4	155.50	155.50	-4	729	-0.55%
2022/05/30	4	157.50	0	0.00	158.00	4	722	0.55%
2022/05/19	0	0.00	1	149.50	152.00	-1	674	-0.15%
2022/04/06	0	0.00	2	154.00	153.00	-2	972	-0.21%
2022/04/01	2	160.00	0	0.00	160.00	2	962	0.21%
2022/03/31	0	0.00	1	161.50	161.00	-1	946	-0.11%
2022/03/30	1	159.00	1	163.00	157.50	0	931	0.00%
2022/03/29	0	0.00	1	158.50	159.00	-1	906	-0.11%
2022/03/25	1	154.50	0	0.00	154.00	1	892	0.11%
2022/03/23	2	160.00	0	0.00	156.50	2	862	0.23%
2022/01/05	0	0.00	1	153.00	152.00	-1	915	-0.11%
2022/01/04	1	155.00	1	153.50	157.00	0	907	0.00%
2022/01/03	1	149.00	3	154.50	155.00	-2	843	-0.24%
2021/11/29	1	148.00	0	0.00	150.50	1	716	0.14%
2021/11/26	0	0.00	1	153.00	151.50	-1	701	-0.14%
2021/11/25	1	150.50	0	0.00	148.50	1	703	0.14%
2021/11/24	1	150.00	0	0.00	149.00	1	699	0.14%
2021/11/19	1	166.50	0	0.00	158.50	1	646	0.15%
2021/11/18	1	156.00	1	159.00	157.50	0	570	0.00%
2021/11/16	1	144.00	0	0.00	145.00	1	434	0.23%
2021/10/26	0	0.00	1	132.50	131.00	-1	391	-0.26%
2021/09/17	0	0.00	1	118.00	119.00	-1	880	-0.11%
2021/09/01	0	0.00	1	127.00	128.50	-1	961	-0.10%
2021/08/31	3	128.00	2	127.00	125.50	1	959	0.10%
2021/08/12	0	0.00	1	130.00	130.00	-1	939	-0.11%
2021/08/10	0	0.00	1	129.00	130.50	-1	934	-0.11%
2021/08/06	0	0.00	1	132.00	133.00	-1	938	-0.11%
2021/07/22	1	138.50	0	0.00	138.50	1	866	0.12%
2021/07/20	0	0.00	1	138.00	134.50	-1	786	-0.13%
2021/07/13	1	137.00	0	0.00	134.50	1	793	0.13%
2021/07/07	1	125.50	0	0.00	125.50	1	732	0.14%
2021/07/05	1	128.00	1	123.50	126.00	0	761	0.00%
2021/07/02	2	123.00	1	123.00	123.00	1	825	0.12%
2021/05/26	1	108.00	0	0.00	109.00	1	1,162	0.09%
2021/04/22	0	0.00	0.2	135.50	131.00	-0.2	1,075	-0.02%
2021/04/21	0	0.00	2	138.25	137.00	-2	1,070	-0.19%
2021/04/20	0.1	142.25	0	0.00	139.00	0.1	1,069	0.01%
2021/04/19	3	138.00	4	139.38	140.00	-1	1,057	-0.09%
2021/04/16	0.1	136.50	0	0.00	135.00	0.1	1,049	0.01%
2021/04/14	0	0.00	1	134.00	133.50	-1	1,059	-0.09%
2021/04/12	1	143.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1	143.00	0	0.00	140.50	1	1,087	0.09%
2021/04/01	2	130.50	0	0.00	131.00	2	1,080	0.19%
2021/03/30	3	137.50	3	139.00	136.00	0	1,107	0.00%
2021/01/15	0	0.00	1	126.00	125.50	-1	1,506	-0.07%
2020/12/28	10	130.50	10	133.25	132.00	0	1,665	0.00%
2020/12/15	1	117.00	1	125.50	117.00	0	1,432	0.00%
2020/12/14	1	127.50	1	123.00	127.50	0	1,368	0.00%
2020/12/03	1	123.50	1	125.50	120.00	0	1,265	0.00%
2020/12/02	0	0.00	1	122.50	123.00	-1	1,237	-0.08%
2020/11/30	0	0.00	1	120.50	117.00	-1	1,216	-0.08%
2020/11/25	0	0.00	10	123.00	122.50	-10	1,172	-0.85%
2020/11/24	10	121.50	0	0.00	118.00	10	1,143	0.87%
2020/11/18	2	116.00	0	0.00	114.00	2	1,084	0.18%
2020/11/17	1	116.00	2	115.75	117.50	-1	1,057	-0.09%
2020/11/16	2	116.25	0	0.00	115.00	2	1,038	0.19%
2020/10/28	0	0.00	1	101.00	102.00	-1	782	-0.13%
2020/10/22	0	0.00	2	101.50	101.00	-2	748	-0.27%
2020/10/20	1	102.00	1	103.00	103.50	0	729	0.00%
2020/10/19	1	104.00	0	0.00	103.00	1	724	0.14%
2020/10/16	1	109.50	1	103.50	102.00	0	714	0.00%
2020/10/13	1	109.50	1	108.50	108.50	0	600	0.00%
2020/10/12	1	108.50	1	108.50	108.00	0	567	0.00%
2020/10/08	2	100.00	2	101.00	105.00	0	479	0.00%
2020/09/21	2	96.15	0	0.00	94.20	2	379	0.53%
2020/08/17	0	0.00	0.5	90.70	90.60	-0.5	335	-0.15%
2020/08/10	0	0.00	2	92.60	92.20	-2	349	-0.57%
2020/08/07	0	0.00	1	95.00	93.50	-1	353	-0.28%
2020/08/05	2	90.60	0	0.00	90.10	2	346	0.58%
2020/07/15	0	0.00	17	93.15	92.30	-17	446	-3.80%
2020/07/14	0	0.00	3	93.00	92.80	-3	451	-0.66%
2020/07/06	1	100.50	1	100.00	100.00	0	449	0.00%
2020/07/03	1	93.70	1	93.90	93.60	0	424	0.00%
2020/06/22	0	0.00	3	89.70	89.80	-3	443	-0.68%
2020/06/16	0	0.00	1	90.20	90.50	-1	456	-0.22%
2020/06/05	2	95.55	0	0.00	94.80	2	489	0.41%
2020/05/25	0	0.00	1	93.50	93.50	-1	514	-0.19%
2020/05/22	1	91.40	0	0.00	90.00	1	515	0.19%
2020/05/21	2	91.95	0	0.00	91.80	2	516	0.39%
2020/05/15	5	91.80	0	0.00	89.70	5	552	0.91%
2020/05/13	2	93.00	0	0.00	94.40	2	548	0.36%
2020/05/11	2	94.40	0	0.00	94.20	2	551	0.36%
2020/05/08	6	94.47	0	0.00	93.70	6	550	1.09%
2020/05/07	5	91.80	1	93.90	94.50	4	543	0.74%
2020/04/24	1	83.60	0	0.00	83.60	1	535	0.19%
2020/04/22	0	0.00	1	77.00	80.50	-1	513	-0.19%
2020/04/17	0	0.00	10	82.02	79.80	-10	515	-1.94%
2020/04/16	10	78.43	0	0.00	80.70	10	511	1.96%
2020/03/27	1	72.00	0	0.00	71.00	1	628	0.16%
2020/03/18	1	68.80	1	68.00	65.50	0	729	0.00%
2020/02/12	0	0.00	1	99.00	100.00	-1	590	-0.17%
2020/02/11	1	97.00	0	0.00	97.70	1	588	0.17%
2020/02/10	0	0.00	1	92.20	95.10	-1	594	-0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2019/12/25	1	124.50	1	124.00	125.00	0	600	0.00%
2019/12/20	1	118.00	1	117.00	116.00	0	497	0.00%
2019/12/04	0	0.00	1	105.00	105.00	-1	432	-0.23%
2019/11/29	0	0.00	2	107.50	105.50	-2	436	-0.46%
2019/11/28	3	110.17	0	0.00	110.00	3	433	0.69%
2019/11/26	0	0.00	1	105.50	105.50	-1	435	-0.23%
2019/11/15	0	0.00	1	106.00	105.50	-1	505	-0.20%
2019/11/13	0	0.00	2	105.00	105.00	-2	514	-0.39%
2019/11/11	0	0.00	3	105.33	104.00	-3	516	-0.58%
2019/10/28	2	117.00	0	0.00	115.00	2	507	0.39%
2019/10/24	0	0.00	4	115.00	115.00	-4	494	-0.81%
2019/10/23	7	118.29	3	117.00	115.00	4	512	0.78%
2019/10/22	3	115.50	0	0.00	116.50	3	488	0.61%
2019/09/25	0	0.00	2	109.50	109.00	-2	515	-0.39%
2019/09/06	0	0.00	1	109.50	109.00	-1	550	-0.18%
2019/09/05	1	111.00	1	110.00	110.00	0	549	0.00%
2019/09/02	1	112.00	1	111.50	112.00	0	554	0.00%
2019/08/29	0	0.00	3	113.00	110.00	-3	546	-0.55%
2019/08/28	1	113.00	1	113.00	113.00	0	537	0.00%
2019/08/27	5	110.20	0	0.00	109.50	5	506	0.99%
2019/07/25	0	0.00	9	124.50	125.00	-9	555	-1.62%
2019/07/05	1	120.50	1	120.00	121.00	0	512	0.00%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	1	119.50	1	119.00	118.50	0	521	0.00%
2019/06/18	0	0.00	1	109.50	109.50	-1	511	-0.20%
2019/06/17	1	105.50	0	0.00	105.00	1	517	0.19%
2019/06/11	0	0.00	5	104.90	105.00	-5	588	-0.85%
2019/06/10	0	0.00	3	105.67	105.00	-3	596	-0.50%
2019/06/04	0	0.00	5	106.90	106.00	-5	642	-0.78%
2019/06/03	1	106.50	0	0.00	106.50	1	666	0.15%
2019/05/08	0	0.00	6	113.58	114.00	-6	1,129	-0.53%
2019/05/06	1	119.00	0	0.00	115.00	1	1,200	0.08%
2019/05/02	1	113.50	1	116.00	118.00	0	1,265	0.00%
2019/04/29	0	0.00	2	115.00	114.00	-2	1,434	-0.14%
2019/04/25	10	123.30	0	0.00	122.50	10	1,563	0.64%
2019/04/24	1	121.00	0	0.00	119.50	1	1,603	0.06%
2019/04/16	0	0.00	1	118.00	119.50	-1	1,752	-0.06%
2019/04/08	2	126.50	0	0.00	125.00	2	1,889	0.11%
2019/04/02	0	0.00	2	121.50	120.50	-2	1,895	-0.11%
2019/03/22	0	0.00	1	121.50	121.00	-1	2,094	-0.05%
2019/03/20	5	123.00	4	122.25	120.50	1	2,287	0.04%
2019/03/19	2	120.75	1	119.50	121.00	1	2,289	0.04%
2019/03/14	0	0.00	1	122.50	123.00	-1	2,342	-0.04%
2019/03/13	1	128.50	0	0.00	127.00	1	2,392	0.04%
2019/03/11	0	0.00	3	129.17	128.00	-3	2,487	-0.12%
2019/03/04	1	141.50	0	0.00	141.00	1	2,723	0.04%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/22	2	138.25	1	138.00	134.50	1	2,698	0.04%
2019/02/21	1	139.50	0	0.00	138.00	1	2,711	0.04%
2019/02/19	2	143.00	2	140.00	136.50	0	2,694	0.00%
2019/02/14	0	0.00	8	141.13	136.00	-8	2,666	-0.30%
2019/02/13	2	134.50	0	0.00	133.00	2	2,588	0.08%
2019/02/12	1	130.00	0	0.00	134.00	1	2,555	0.04%
2019/01/28	0	0.00	1	129.00	127.00	-1	2,536	-0.04%
2019/01/25	10	130.45	1	129.50	128.00	9	2,537	0.35%
2019/01/24	4	126.63	2	125.75	128.00	2	2,524	0.08%
2019/01/23	3	129.33	0	0.00	127.00	3	2,511	0.12%
2019/01/21	5	127.50	0	0.00	131.00	5	2,442	0.20%
2019/01/18	6	123.92	2	123.50	125.50	4	2,297	0.17%
2019/01/16	2	123.50	1	124.50	122.50	1	2,181	0.05%
2019/01/15	1	123.00	2	115.50	123.00	-1	2,140	-0.05%
2019/01/14	0	0.00	6	113.92	114.50	-6	2,086	-0.29%
2019/01/11	0	0.00	2	118.50	117.00	-2	2,089	-0.10%
2019/01/10	1	119.50	1	120.50	119.50	0	2,085	0.00%
2019/01/09	2	122.50	2	120.75	120.00	0	2,091	0.00%
2019/01/08	3	119.00	1	118.50	120.00	2	2,078	0.10%
2019/01/07	3	118.00	1	118.50	117.50	2	2,050	0.10%
2019/01/04	2	110.50	0	0.00	116.50	2	2,050	0.10%
2019/01/02	3	116.00	0	0.00	116.00	3	2,046	0.15%
2018/12/27	3	112.50	3	113.00	113.50	0	2,040	0.00%
2018/12/26	4	112.00	1	109.50	109.50	3	2,040	0.15%
2018/12/18	1	121.00	1	121.50	121.50	0	2,055	0.00%
2018/12/13	0	0.00	3	134.17	134.00	-3	1,969	-0.15%
2018/12/12	2	126.50	0	0.00	129.50	2	1,814	0.11%
2018/12/06	1	120.50	0	0.00	112.00	1	1,737	0.06%
2018/11/28	2	108.00	2	110.50	112.50	0	1,500	0.00%
2018/11/27	0	0.00	1	106.00	105.50	-1	1,438	-0.07%
2018/11/22	1	101.00	1	98.00	96.30	0	1,420	0.00%
2018/11/14	1	92.60	0	0.00	91.00	1	1,368	0.07%
2018/11/13	1	92.20	0	0.00	93.00	1	1,371	0.07%
2018/11/09	1	90.10	1	88.40	90.10	0	1,402	0.00%
2018/11/08	1	89.90	2	88.75	88.30	-1	1,410	-0.07%
2018/11/06	0	0.00	1	91.00	86.50	-1	1,444	-0.07%
2018/11/05	1	89.00	0	0.00	89.60	1	1,468	0.07%
2018/11/02	1	88.80	1	88.10	88.20	0	1,476	0.00%
2018/10/31	0	0.00	1	83.80	86.40	-1	1,483	-0.07%
2018/10/30	1	78.50	1	79.50	79.60	0	1,479	0.00%
2018/10/09	1	100.00	0	0.00	96.70	1	1,741	0.06%
2018/10/05	1	109.50	0	0.00	103.00	1	1,850	0.05%
2018/10/03	0	0.00	1	116.00	114.50	-1	1,933	-0.05%
2018/10/02	1	118.50	1	115.50	115.50	0	1,968	0.00%
2018/09/26	1	120.50	1	122.00	118.50	0	2,200	0.00%
2018/09/25	0	0.00	1	123.00	123.50	-1	2,315	-0.04%
2018/09/14	0	0.00	6	111.75	114.50	-6	2,718	-0.22%
2018/09/13	6	109.25	0	0.00	108.00	6	2,803	0.21%
2018/09/12	6	105.00	6	106.00	108.00	0	2,913	0.00%
2018/09/10	2	111.00	2	111.50	108.00	0	3,102	0.00%
2018/09/07	0	0.00	2	120.00	117.00	-2	3,188	-0.06%
2018/09/06	1	122.50	0	0.00	124.00	1	3,318	0.03%
2018/08/30	0	0.00	1	124.50	127.00	-1	3,882	-0.03%
2018/08/29	2	128.25	6	128.00	125.00	-4	3,907	-0.10%
2018/08/24	0	0.00	3	111.00	114.50	-3	3,939	-0.08%
2018/08/23	3	120.33	1	118.50	118.00	2	4,039	0.05%
2018/08/22	0	0.00	4	126.00	121.50	-4	4,121	-0.10%
2018/08/20	8	118.50	0	0.00	119.50	8	4,254	0.19%
2018/08/17	2	129.50	0	0.00	122.00	2	4,295	0.05%
2018/08/16	1	122.50	1	120.00	126.00	0	4,331	0.00%
2018/08/15	1	120.50	1	118.00	122.00	0	4,317	0.00%
2018/08/10	1	126.00	0	0.00	121.50	1	4,246	0.02%
2018/08/09	1	136.00	1	135.00	134.50	0	4,193	0.00%
2018/07/16	1	157.00	1	156.00	152.00	0	3,756	0.00%
2018/07/11	3	147.50	5	150.00	147.50	-2	3,599	-0.06%
2018/07/10	2	144.75	0	0.00	145.50	2	3,511	0.06%
2018/07/06	13	141.23	24	145.58	149.50	-11	3,414	-0.32%
2018/07/05	10	150.00	0	0.00	148.50	10	3,304	0.30%
2018/07/03	11	179.86	11	174.36	172.00	0	3,138	0.00%
2018/07/02	4	165.75	4	169.50	167.50	0	2,985	0.00%
2018/06/29	3	165.50	3	166.83	163.50	0	2,936	0.00%
2018/06/28	2	165.50	2	164.00	166.00	0	2,877	0.00%
2018/06/27	3	175.67	11	173.23	161.00	-8	2,804	-0.29%
2018/06/26	8	163.44	1	166.00	166.00	7	2,653	0.26%
2018/06/25	1	155.50	0	0.00	158.00	1	2,562	0.04%
2018/06/22	5	171.00	14	169.54	167.50	-9	2,516	-0.36%
2018/06/21	10	167.70	8	166.63	174.50	2	2,412	0.08%
2018/06/20	20	164.83	13	164.73	159.00	7	2,315	0.30%
2018/06/15	1	171.00	7	176.14	173.00	-6	2,199	-0.27%
2018/06/14	13	167.58	12	165.79	174.50	1	2,112	0.05%
2018/06/13	5	167.30	13	159.50	159.00	-8	1,969	-0.41%
2018/06/12	11	159.95	6	160.67	157.50	5	1,845	0.27%
2018/06/11	3	149.50	1	151.50	151.50	2	1,655	0.12%
2018/06/08	0	0.00	4	134.13	138.00	-4	1,554	-0.26%
2018/06/05	2	121.00	0	0.00	119.50	2	1,344	0.15%
2018/06/01	7	121.43	7	124.71	123.50	0	1,278	0.00%
2018/05/31	1	127.00	1	128.50	122.00	0	1,258	0.00%
2018/05/30	0	0.00	2	119.25	120.00	-2	1,147	-0.17%
2018/05/28	0	0.00	1	114.50	112.50	-1	989	-0.10%
2018/05/25	1	109.50	0	0.00	107.50	1	930	0.11%
2018/05/24	1	103.50	1	105.50	108.00	0	888	0.00%
2018/05/14	0	0.00	11	96.45	96.50	-11	887	-1.24%
2018/05/11	1	98.70	1	98.80	95.30	0	903	0.00%
2018/05/10	1	94.00	0	0.00	94.50	1	886	0.11%
2018/05/04	0	0.00	4	86.78	87.40	-4	974	-0.41%
2018/05/03	0	0.00	1	91.20	87.30	-1	982	-0.10%
2018/04/19	5	107.20	0	0.00	106.50	5	1,181	0.42%
2018/04/13	0	0.00	1	102.50	103.00	-1	1,163	-0.09%
2018/04/10	1	105.50	0	0.00	105.50	1	1,284	0.08%
2018/03/30	0	0.00	1	106.00	104.00	-1	1,477	-0.07%
2018/03/27	1	106.50	1	105.50	105.50	0	1,635	0.00%
2018/03/22	0	0.00	1	109.00	108.50	-1	1,668	-0.06%
2018/03/21	1	114.00	2	117.00	113.00	-1	1,653	-0.06%
2018/03/20	1	110.00	1	108.00	112.00	0	1,575	0.00%
2018/03/15	0	0.00	1	106.00	106.00	-1	1,612	-0.06%
2018/03/09	1	110.00	0	0.00	108.00	1	1,707	0.06%
2018/03/05	1	114.00	1	113.50	110.00	0	1,740	0.00%
2018/03/01	2	112.00	0	0.00	113.00	2	1,765	0.11%
2018/02/26	0	0.00	1	109.00	110.00	-1	1,795	-0.06%
2018/02/01	0	0.00	20	117.00	112.00	-20	2,388	-0.84%
2018/01/31	1	112.00	1	111.50	111.50	0	2,391	0.00%
2018/01/29	20	116.00	1	112.00	115.00	19	2,496	0.76%
2018/01/25	0	0.00	1	114.00	110.00	-1	2,652	-0.04%
2018/01/24	1	112.50	1	112.00	114.00	0	2,859	0.00%
2018/01/23	13	114.12	0	0.00	114.50	13	3,017	0.43%
2018/01/22	0	0.00	1	110.00	110.00	-1	3,065	-0.03%
2018/01/18	2	108.25	0	0.00	108.00	2	3,270	0.06%
2018/01/16	1	103.00	1	102.00	101.50	0	3,526	0.00%
2018/01/12	0	0.00	10	103.00	104.00	-10	3,538	-0.28%
2018/01/10	10	103.00	0	0.00	101.50	10	3,551	0.28%
2018/01/08	1	112.50	1	112.50	108.00	0	3,537	0.00%
2018/01/03	1	116.00	1	113.00	111.50	0	3,427	0.00%
2018/01/02	2	110.25	2	111.00	110.00	0	3,392	0.00%