訊芯-KY (6451)-康和-永和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
1,273張
產業
上市半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	228.20	4	227.13	224.50	1	5,888	0.02%
2024/11/19	4	220.25	7	217.57	225.50	-3	5,876	-0.05%
2024/11/18	4	209.63	3	212.67	208.50	1	5,925	0.02%
2024/11/15	2	222.25	2	222.00	217.50	0	5,989	0.00%
2024/11/14	9	226.44	8	230.69	225.00	1	6,037	0.02%
2024/11/13	6	230.33	8	231.63	235.00	-2	6,050	-0.03%
2024/11/12	5	231.80	4	233.50	230.00	1	6,078	0.02%
2024/11/11	11	241.50	9	240.11	241.00	2	6,138	0.03%
2024/11/08	6	240.92	11	244.09	244.50	-5	6,088	-0.08%
2024/11/07	8	242.69	41	244.57	239.00	-33	5,882	-0.56%
2024/11/06	1	234.00	1	232.00	234.50	0	5,689	0.00%
2024/11/05	1	233.00	4	232.00	232.50	-3	5,661	-0.05%
2024/11/04	2	225.75	1	221.00	227.50	1	5,581	0.02%
2024/10/30	3	213.67	3	209.50	209.50	0	5,521	0.00%
2024/10/29	3	206.83	3	212.17	212.00	0	5,484	0.00%
2024/10/28	5	216.40	5.8	223.73	216.00	-0.8	5,438	-0.01%
2024/10/25	5.1	223.82	4	229.25	224.00	1.1	5,399	0.02%
2024/10/24	5	244.30	1	253.00	230.50	4	5,363	0.07%
2024/10/23	2.1	252.19	2	253.50	256.00	0.1	5,250	0.00%
2024/10/22	55.1	253.51	23	253.46	252.50	32.1	5,194	0.62%
2024/10/21	14.5	251.02	14	256.75	258.00	0.5	5,108	0.01%
2024/10/18	8	241.00	9	244.94	240.50	-1	4,954	-0.02%
2024/10/17	3	227.00	2.1	230.97	239.00	0.9	4,786	0.02%
2024/10/16	3	224.17	3	225.50	223.50	0	4,734	0.00%
2024/10/15	3	238.00	3	233.50	227.00	0	4,773	0.00%
2024/10/14	7	236.79	9	236.50	237.00	-2	4,716	-0.04%
2024/10/11	2	225.50	0	0.00	227.00	2	4,651	0.04%
2024/10/09	10	229.75	8	228.88	226.00	2	4,768	0.04%
2024/10/08	4	226.88	4	222.50	228.00	0	4,736	0.00%
2024/10/07	3.2	216.91	5.1	219.24	227.50	-1.9	4,796	-0.04%
2024/10/04	2	214.00	0	0.00	210.50	2	4,856	0.04%
2024/10/01	3	214.50	3	213.67	217.00	0	4,978	0.00%
2024/09/30	1	205.50	1	212.00	207.00	0	4,956	0.00%
2024/09/27	3	213.33	3	218.33	209.00	0	4,952	0.00%
2024/09/26	1	217.50	1	219.50	216.00	0	4,926	0.00%
2024/09/25	9	226.61	8	223.44	219.00	1	4,884	0.02%
2024/09/24	7	228.43	6	228.58	227.00	1	4,807	0.02%
2024/09/23	16	238.13	16	243.09	235.00	0	4,766	0.00%
2024/09/20	4	238.50	4	236.38	233.50	0	4,660	0.00%
2024/09/19	1	220.50	1	223.50	229.00	0	4,551	0.00%
2024/09/16	4	218.63	4	218.88	218.00	0	4,500	0.00%
2024/09/13	3	221.50	3	222.83	220.00	0	4,711	0.00%
2024/09/12	1	220.00	3	217.33	223.50	-2	4,942	-0.04%
2024/09/10	4	211.50	2	212.20	204.00	2	5,038	0.04%
2024/09/09	5	214.80	5	216.00	215.00	0	5,120	0.00%
2024/09/06	1	220.50	1	220.00	219.00	0	5,357	0.00%
2024/09/05	6	222.42	6	221.50	224.00	0	5,498	0.00%
2024/09/04	4	216.25	4	219.38	216.50	0	5,505	0.00%
2024/09/03	3	234.84	1	240.00	230.00	2	5,447	0.04%
2024/09/02	12	246.67	9	241.89	237.00	3	5,444	0.06%
2024/08/30	7	248.93	7	249.07	247.00	0	5,400	0.00%
2024/08/29	4	240.25	5	240.60	240.00	-1	5,266	-0.02%
2024/08/28	11	241.32	11	246.77	235.00	0	5,213	0.00%
2024/08/27	4	237.63	4	235.88	239.00	0	5,062	0.00%
2024/08/26	1	236.50	0	0.00	231.50	1	5,036	0.02%
2024/08/23	0	235.00	2	235.00	240.50	-2	5,077	-0.04%
2024/08/22	5	223.80	5	224.00	219.00	0	5,084	0.00%
2024/08/21	3	227.50	2	230.50	231.50	1	5,089	0.02%
2024/08/20	2	231.75	1	233.00	231.50	1	5,076	0.02%
2024/08/19	1	223.50	1	225.50	230.00	0	5,014	0.00%
2024/08/16	4	218.25	5	219.10	218.00	-1	5,017	-0.02%
2024/08/15	4	216.50	3	214.67	213.50	1	4,944	0.02%
2024/08/14	15	208.27	15	209.33	207.50	0	4,889	0.00%
2024/08/13	2	198.75	8	189.56	202.50	-6	4,764	-0.13%
2024/08/09	8	186.25	4	189.25	180.00	4	5,002	0.08%
2024/08/08	3	183.67	1	187.00	181.50	2	5,104	0.04%
2024/08/06	1	174.00	2	178.25	172.00	-1	5,122	-0.02%
2024/08/02	1	218.00	1	221.00	212.00	0	5,146	0.00%
2024/08/01	1	230.00	1	226.00	226.00	0	5,191	0.00%
2024/07/31	2	231.75	2	224.00	224.00	0	5,399	0.00%
2024/07/30	2	227.00	3	228.33	230.00	-1	5,627	-0.02%
2024/07/29	5	228.80	6	220.58	218.50	-1	5,645	-0.02%
2024/07/26	1	216.50	1	232.00	226.00	0	5,764	0.00%
2024/07/22	0	0.00	1	231.00	228.50	-1	5,934	-0.02%
2024/07/19	4	242.50	4	243.13	241.00	0	5,932	0.00%
2024/07/18	3	249.17	4	248.13	250.50	-1	5,880	-0.02%
2024/07/17	3	253.83	5	259.20	258.50	-2	5,824	-0.03%
2024/07/16	5	253.80	3	248.67	249.00	2	5,759	0.03%
2024/07/15	5	259.60	5	262.40	257.50	0	5,703	0.00%
2024/07/12	11	262.59	9	263.11	259.50	2	5,637	0.04%
2024/07/11	5	270.00	5	271.70	269.00	0	5,563	0.00%
2024/07/09	4	249.50	4	244.75	248.00	0	5,308	0.00%
2024/07/08	4	263.63	5	263.20	254.00	-1	5,197	-0.02%
2024/07/05	2	258.50	1	254.00	254.50	1	5,082	0.02%
2024/07/02	2	251.00	3	252.83	255.00	-1	4,968	-0.02%
2024/06/27	1	279.50	1	279.50	276.00	0	4,994	0.00%
2024/06/25	4	256.88	4	257.12	261.00	0	5,045	0.00%
2024/06/24	1	251.00	1	253.50	256.00	0	5,045	0.00%
2024/06/21	2	259.75	2	262.00	258.50	0	5,067	0.00%
2024/06/20	1	243.00	2	262.75	270.00	-1	5,069	-0.02%
2024/06/19	4	248.88	3	251.50	245.50	1	4,864	0.02%
2024/06/14	5	206.50	7	207.93	206.50	-2	4,554	-0.04%
2024/06/13	4	203.13	5	206.60	212.00	-1	4,430	-0.02%
2024/06/12	4	188.75	26	188.29	193.00	-22	4,209	-0.52%
2024/06/11	2	180.75	3	178.33	176.00	-1	4,088	-0.02%
2024/06/07	2	185.25	2	184.25	186.00	0	4,130	0.00%
2024/06/06	5	182.60	5	183.60	182.00	0	4,146	0.00%
2024/06/04	21	189.90	3	186.50	182.50	18	4,210	0.43%
2024/06/03	6	192.17	27	192.07	191.00	-21	4,194	-0.50%
2024/05/31	1	187.00	1	188.00	186.50	0	4,179	0.00%
2024/05/30	47	190.38	20	191.50	184.50	27	4,187	0.64%
2024/05/29	33	192.73	31	193.08	193.50	2	4,177	0.05%
2024/05/28	3	187.17	4	191.75	196.50	-1	4,128	-0.02%
2024/05/27	6	186.75	6	186.67	186.00	0	4,060	0.00%
2024/05/24	2	180.00	2	182.25	182.00	0	4,173	0.00%
2024/05/23	1	186.50	18	181.31	180.50	-17	4,209	-0.40%
2024/05/22	21	187.90	5	187.60	188.00	16	4,283	0.37%
2024/05/21	1	182.50	1	180.50	180.50	0	4,425	0.00%
2024/05/20	4	184.88	2	182.00	182.00	2	4,547	0.04%
2024/05/17	16	187.00	16	183.06	188.00	0	4,641	0.00%
2024/05/16	28	184.18	27	192.37	183.00	1	4,625	0.02%
2024/05/15	9	191.83	9	191.22	192.00	0	4,539	0.00%
2024/05/14	6	185.83	7	186.79	182.00	-1	4,392	-0.02%
2024/05/13	8	179.19	9	178.50	177.00	-1	4,291	-0.02%
2024/05/10	5	171.90	6	170.75	171.00	-1	4,285	-0.02%
2024/05/08	1	180.50	1	182.00	182.00	0	4,415	0.00%
2024/05/07	7	180.29	7	179.86	182.00	0	4,497	0.00%
2024/05/06	12	182.75	11	186.95	183.00	1	4,457	0.02%
2024/05/03	5	188.20	10	187.80	194.00	-5	4,233	-0.12%
2024/05/02	3	178.17	3	176.50	176.50	0	4,001	0.00%
2024/04/30	16	182.88	11	182.82	182.00	5	4,001	0.12%
2024/04/29	11	175.23	14	176.54	179.50	-3	3,881	-0.08%
2024/04/26	4	170.88	3	166.50	164.00	1	3,796	0.03%
2024/04/24	0	0.00	1	153.00	151.50	-1	3,783	-0.03%
2024/04/23	1	148.00	0	0.00	147.00	1	3,907	0.03%
2024/04/19	5	151.50	6	149.25	149.50	-1	4,263	-0.02%
2024/04/18	2	158.25	1	156.00	156.00	1	4,547	0.02%
2024/04/17	9	157.78	9	156.06	155.00	0	4,729	0.00%
2024/04/16	2	153.75	2	155.25	156.00	0	4,788	0.00%
2024/04/15	2	160.75	0	0.00	156.50	2	4,796	0.04%
2024/04/12	1	166.50	1	169.50	164.50	0	4,839	0.00%
2024/04/11	7	168.21	8	166.13	166.00	-1	4,849	-0.02%
2024/04/10	2	172.25	1	168.00	168.00	1	4,842	0.02%
2024/04/09	1	168.00	1	169.50	168.00	0	4,824	0.00%
2024/04/08	0	0.00	1	170.00	170.00	-1	4,804	-0.02%
2024/04/03	2	175.25	2	174.50	174.50	0	4,789	0.00%
2024/04/02	3	178.50	4	174.00	174.00	-1	4,780	-0.02%
2024/04/01	2	179.00	2	179.25	179.00	0	4,754	0.00%
2024/03/29	6	182.75	9	179.39	176.50	-3	4,731	-0.06%
2024/03/28	7	189.93	6	185.17	185.00	1	4,685	0.02%
2024/03/27	3	193.17	3	191.00	190.50	0	4,665	0.00%
2024/03/26	6	195.58	6	193.17	193.00	0	4,666	0.00%
2024/03/25	4	203.13	3	202.83	199.00	1	4,660	0.02%
2024/03/22	1	199.00	1	200.00	200.00	0	4,640	0.00%
2024/03/21	4	197.50	5	196.50	198.00	-1	4,625	-0.02%
2024/03/20	14	195.29	12	195.58	193.00	2	4,622	0.04%
2024/03/19	7	203.29	7	203.29	202.00	0	4,611	0.00%
2024/03/18	10	196.55	11	191.23	200.00	-1	4,539	-0.02%
2024/03/15	3	189.83	4	185.50	185.50	-1	4,549	-0.02%
2024/03/14	8	193.81	6	189.58	188.50	2	4,533	0.04%
2024/03/13	2	206.25	2	201.00	201.00	0	4,499	0.00%
2024/03/12	3	204.33	3	205.50	206.50	0	4,414	0.00%
2024/03/11	2	189.50	2	203.25	205.00	0	4,396	0.00%
2024/03/08	8	199.13	10	194.80	189.50	-2	4,359	-0.05%
2024/03/07	4	206.50	4	202.00	202.00	0	4,337	0.00%
2024/03/06	2	205.00	2	210.75	207.00	0	4,378	0.00%
2024/03/05	3	203.33	3	207.33	206.50	0	4,383	0.00%
2024/03/04	11	203.50	11	205.27	203.00	0	4,512	0.00%
2024/03/01	7	216.21	4	208.00	208.00	3	4,505	0.07%
2024/02/29	4	218.50	3	219.00	219.50	1	4,502	0.02%
2024/02/27	7	220.79	8	221.31	217.00	-1	4,487	-0.02%
2024/02/26	9	221.00	7	219.36	220.00	2	4,374	0.05%
2024/02/23	5	218.70	5	221.20	220.50	0	4,444	0.00%
2024/02/22	2	223.25	2	228.25	224.00	0	4,497	0.00%
2024/02/21	1	211.50	1	216.00	216.50	0	4,346	0.00%
2024/02/20	11	194.41	12	195.50	197.00	-1	4,299	-0.02%
2024/02/19	0	0.00	1	181.00	180.50	-1	4,296	-0.02%
2024/02/16	7	189.43	6	185.83	182.50	1	4,364	0.02%
2024/02/15	7	188.71	7	184.50	190.50	0	4,382	0.00%
2024/02/05	2	185.25	5	186.60	187.00	-3	4,318	-0.07%
2024/02/02	6	186.67	6	187.58	186.50	0	4,281	0.00%
2024/02/01	2	185.75	1	184.50	184.50	1	4,264	0.02%
2024/01/31	8	189.56	7	190.57	187.50	1	4,185	0.02%
2024/01/30	5	184.50	5	185.60	187.00	0	4,075	0.00%
2024/01/29	3	179.17	5	178.50	182.00	-2	3,976	-0.05%
2024/01/26	3	174.17	2	173.00	173.00	1	3,950	0.03%
2024/01/25	5	178.90	5	174.00	174.00	0	3,992	0.00%
2024/01/24	4	182.25	3	180.00	180.00	1	3,991	0.03%
2024/01/23	3	184.67	2	184.75	183.50	1	3,994	0.03%
2024/01/22	4	182.50	6	182.17	183.00	-2	3,980	-0.05%
2024/01/19	4	187.38	5	184.80	183.00	-1	3,996	-0.03%
2024/01/18	6	187.33	5	189.00	187.50	1	4,024	0.02%
2024/01/17	3	184.83	4	187.88	190.00	-1	4,041	-0.02%
2024/01/16	3	188.00	0	0.00	181.00	3	3,969	0.08%
2024/01/15	19	193.03	18	189.94	197.50	1	3,835	0.03%
2024/01/12	7	183.93	7	188.57	188.50	0	3,675	0.00%
2024/01/11	3	167.67	3	169.17	175.00	0	3,455	0.00%
2024/01/10	3	160.17	4	159.63	159.50	-1	3,333	-0.03%
2024/01/09	3	156.00	1	152.00	152.00	2	3,380	0.06%
2024/01/08	4	155.13	6	156.25	155.50	-2	3,398	-0.06%
2024/01/05	6	148.83	5	147.80	149.00	1	3,435	0.03%
2024/01/04	2	142.75	2	142.50	143.00	0	3,579	0.00%
2024/01/03	0	0.00	1	139.00	142.00	-1	3,755	-0.03%
2024/01/02	1	139.00	1	138.50	138.50	0	4,103	0.00%
2023/12/29	1	140.00	1	138.50	138.50	0	4,574	0.00%
2023/12/28	1	142.00	1	141.50	141.50	0	5,040	0.00%
2023/12/27	1	145.00	2	142.00	142.00	-1	5,143	-0.02%
2023/12/25	2	148.25	1	144.50	144.50	1	5,390	0.02%
2023/12/22	1	150.50	1	148.00	148.00	0	5,610	0.00%
2023/12/21	15	150.30	15	146.77	150.50	0	5,800	0.00%
2023/12/20	2	150.50	2	149.50	150.50	0	5,911	0.00%
2023/12/19	1	144.00	1	143.50	143.50	0	6,037	0.00%
2023/12/18	0	0.00	1	142.50	142.00	-1	6,194	-0.02%
2023/12/15	2	147.75	2	144.00	144.00	0	6,262	0.00%
2023/12/14	2	146.75	2	148.25	147.50	0	6,379	0.00%
2023/12/13	2	146.25	2	144.50	144.50	0	6,609	0.00%
2023/12/12	4	151.50	4	151.63	147.00	0	6,784	0.00%
2023/12/11	1	153.50	1	157.00	152.50	0	6,946	0.00%
2023/12/08	1	154.00	5	155.20	153.00	-4	6,984	-0.06%
2023/12/07	4	154.88	4	153.63	153.00	0	7,066	0.00%
2023/12/06	2	158.00	2	158.25	156.00	0	7,173	0.00%
2023/12/05	1	157.50	1	158.00	158.00	0	7,179	0.00%
2023/12/04	5	160.40	4	157.50	157.50	1	7,166	0.01%
2023/12/01	6	165.83	3	164.83	164.00	3	7,113	0.04%
2023/11/30	3	164.33	3	163.17	163.00	0	7,023	0.00%
2023/11/29	10	165.05	20	169.03	165.00	-10	6,967	-0.14%
2023/11/28	2	158.25	2	159.75	159.50	0	6,781	0.00%
2023/11/27	3	162.67	2	156.25	156.00	1	6,741	0.01%
2023/11/24	2	158.00	2	162.00	162.50	0	6,668	0.00%
2023/11/22	10	161.05	9	160.67	160.50	1	6,548	0.02%
2023/11/21	17	152.47	19	154.82	160.50	-2	6,403	-0.03%
2023/11/20	5	148.10	4	146.13	146.00	1	6,235	0.02%
2023/11/17	11	145.91	10	147.85	148.50	1	6,141	0.02%
2023/11/16	5	139.40	7	141.93	144.50	-2	6,048	-0.03%
2023/11/15	6	138.67	5	137.20	135.00	1	5,923	0.02%
2023/11/14	1	130.00	1	133.00	130.50	0	5,823	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	2	118.00	1	118.00	118.00	1	5,700	0.02%
2023/11/09	1	119.00	2	119.00	119.50	-1	5,680	-0.02%
2023/11/08	3	121.00	2	121.50	121.50	1	5,637	0.02%
2023/11/07	1	123.50	1	122.00	122.00	0	5,611	0.00%
2023/11/06	1	125.50	4	125.50	125.50	-3	5,594	-0.05%
2023/11/03	2	126.25	3	125.50	123.50	-1	5,585	-0.02%
2023/11/02	7	127.00	7	126.71	126.50	0	5,562	0.00%
2023/11/01	4	125.38	2	122.50	122.50	2	5,514	0.04%
2023/10/31	6	128.42	7	124.57	124.00	-1	5,484	-0.02%
2023/10/30	4	132.25	4	130.88	130.50	0	5,435	0.00%
2023/10/27	6	136.17	8	133.44	133.00	-2	5,397	-0.04%
2023/10/26	4	138.75	7	137.43	136.00	-3	5,360	-0.06%
2023/10/25	6	148.33	8	147.75	145.00	-2	5,272	-0.04%
2023/10/24	14	147.25	10	148.15	149.00	4	5,181	0.08%
2023/10/23	5	150.20	6	148.50	148.00	-1	5,131	-0.02%
2023/10/20	7	148.50	6	150.42	151.50	1	5,123	0.02%
2023/10/19	8	152.13	9	152.61	153.00	-1	5,105	-0.02%
2023/10/18	10	147.55	21	147.50	149.00	-11	5,046	-0.22%
2023/10/17	8	151.50	7	150.21	150.50	1	5,071	0.02%
2023/10/16	5	150.30	10	150.90	151.00	-5	4,957	-0.10%
2023/10/13	15	150.73	11	152.36	150.00	4	4,912	0.08%
2023/10/12	11	151.00	9	152.11	151.00	2	4,824	0.04%
2023/10/11	14	148.36	12	148.08	145.50	2	4,653	0.04%
2023/10/06	14	161.68	10	158.40	157.50	4	4,474	0.09%
2023/10/05	29	170.60	9	173.39	170.50	20	4,125	0.48%
2023/10/04	35	158.44	40	161.36	163.00	-5	3,664	-0.14%
2023/10/03	1	158.50	1	163.00	163.00	0	3,208	0.00%
2023/10/02	21	143.33	16	144.38	148.50	5	3,116	0.16%
2023/09/28	22	139.11	18	137.50	135.00	4	2,998	0.13%
2023/09/27	13	141.00	22	142.07	140.00	-9	2,951	-0.30%
2023/09/26	18	144.47	18	144.69	141.00	0	2,879	0.00%
2023/09/25	13	142.27	7	143.50	138.50	6	2,779	0.22%
2023/09/22	16	140.56	12	142.29	144.50	4	2,860	0.14%
2023/09/21	8	138.44	8	137.56	138.00	0	2,775	0.00%
2023/09/20	2	137.50	1	137.50	136.50	1	2,625	0.04%
2023/09/19	19	139.16	16	138.63	139.00	3	2,546	0.12%
2023/09/18	13	137.73	17	141.09	141.00	-4	2,414	-0.17%
2023/09/15	9	135.22	9	134.56	134.00	0	2,159	0.00%
2023/09/14	9	131.11	9	133.28	136.50	0	1,952	0.00%
2023/09/13	0	0.00	1	117.00	124.50	-1	1,733	-0.06%
2023/09/12	22	113.80	20	116.00	113.50	2	1,661	0.12%
2023/09/11	1	115.50	1	116.50	118.00	0	1,557	0.00%
2023/08/11	0	0.00	1	98.90	98.30	-1	1,461	-0.07%
2023/07/27	0	0.00	10	108.00	107.00	-10	1,360	-0.74%
2023/07/26	15	107.17	5	109.50	108.00	10	1,343	0.74%
2023/07/20	1	124.00	0	0.00	118.50	1	1,231	0.08%
2023/07/18	1	120.00	1	123.50	124.00	0	1,102	0.00%
2023/07/14	0	0.00	3	120.67	124.50	-3	1,058	-0.28%
2023/07/06	0	0.00	1	129.00	127.00	-1	983	-0.10%
2023/07/05	6	126.58	5	125.20	126.50	1	965	0.10%
2023/07/04	15	122.03	14	122.46	125.00	1	887	0.11%
2023/07/03	5	113.40	4	113.88	118.50	1	726	0.14%
2023/06/30	4	107.13	3	103.17	108.00	1	620	0.16%
2023/06/28	1	89.70	0	0.00	89.50	1	327	0.31%
2023/06/08	0	0.00	1	87.20	87.20	-1	310	-0.32%
2023/06/02	0	0.00	1	87.90	88.10	-1	324	-0.31%
2023/05/31	1	90.80	0	0.00	91.80	1	321	0.31%
2023/05/24	1	92.40	0.1	90.80	91.00	0.9	293	0.31%
2023/05/23	0	0.00	0.4	89.20	89.60	-0.4	274	-0.15%
2023/05/22	1	87.90	0	0.00	87.20	1	257	0.39%
2023/05/09	0	0.00	0.5	80.50	80.00	-0.5	249	-0.20%
2023/05/05	1	82.30	0	0.00	82.00	1	258	0.39%
2023/04/25	0	0.00	1	80.60	80.30	-1	294	-0.34%
2023/04/21	0	0.00	1	83.00	82.30	-1	296	-0.34%
2023/04/20	1	86.00	0	0.00	84.10	1	298	0.34%
2023/04/17	1	86.00	1	85.40	85.40	0	300	0.00%
2023/04/12	0	0.00	1	85.40	85.40	-1	312	-0.32%
2023/04/10	1	85.20	0	0.00	84.80	1	320	0.31%
2023/03/13	0	0.00	1	85.50	85.80	-1	525	-0.19%
2023/03/08	0	0.00	1	88.40	89.50	-1	520	-0.19%
2023/03/07	2	88.45	0	0.00	88.60	2	515	0.39%
2023/03/01	0	0.00	1	85.80	86.70	-1	512	-0.20%
2023/02/15	1	87.10	0	0.00	87.90	1	524	0.19%
2023/02/02	0	0.00	1	86.90	87.80	-1	480	-0.21%
2023/01/30	1	85.20	0	0.00	85.40	1	464	0.22%
2022/12/29	0	0.00	1	83.10	84.30	-1	427	-0.23%
2022/12/23	1	90.80	1	91.30	89.60	0	407	0.00%
2022/12/22	1	92.10	1	92.60	92.10	0	395	0.00%
2022/12/09	1	82.90	0	0.00	86.50	1	235	0.42%
2022/07/27	0	0.00	1	67.30	68.30	-1	119	-0.84%
2022/06/27	1	80.70	0	0.00	79.60	1	149	0.67%
2022/04/06	0	0.00	1	82.20	82.30	-1	159	-0.63%
2022/03/30	1	85.00	0	0.00	86.00	1	164	0.61%
2021/11/29	0	0.00	1	94.20	94.90	-1	423	-0.24%
2021/11/23	0	0.00	1	103.50	101.50	-1	395	-0.25%
2021/11/22	1	101.00	0	0.00	105.50	1	356	0.28%
2021/11/08	1	92.10	0	0.00	96.00	1	307	0.32%
2021/11/02	0	0.00	1	89.90	89.50	-1	327	-0.31%
2021/10/18	1	90.40	0	0.00	89.90	1	391	0.26%
2021/09/27	0	0.00	1	91.30	90.90	-1	530	-0.19%
2021/08/26	1	94.90	0	0.00	95.20	1	711	0.14%
2021/08/06	0	0.00	1	104.00	103.00	-1	820	-0.12%
2021/07/15	1	119.50	0	0.00	119.00	1	832	0.12%
2021/06/25	1	120.00	1	117.50	117.50	0	851	0.00%
2021/05/28	0	0.00	1	109.50	110.50	-1	919	-0.11%
2021/05/25	0	0.00	6	108.83	108.50	-6	947	-0.63%
2021/05/19	1	106.50	0	0.00	104.00	1	987	0.10%
2021/05/07	6	107.75	0	0.00	107.50	6	1,084	0.55%
2021/04/09	0	0.00	3	126.50	125.00	-3	2,536	-0.12%
2021/04/08	4	128.88	1	129.00	129.00	3	2,583	0.12%
2021/04/07	3	125.00	3	124.50	126.00	0	2,592	0.00%
2021/04/06	0	0.00	2	125.00	125.00	-2	2,643	-0.08%
2021/04/01	2	123.50	0	0.00	121.50	2	2,692	0.07%
2021/03/19	0	0.00	5	123.00	123.00	-5	2,943	-0.17%
2021/03/18	5	125.50	0	0.00	125.00	5	2,949	0.17%
2021/03/05	0	0.00	1	118.50	118.00	-1	3,326	-0.03%
2021/03/02	0	0.00	1	121.00	119.50	-1	3,434	-0.03%
2021/02/19	0	0.00	1	129.00	130.50	-1	3,653	-0.03%
2021/02/18	1	125.00	0	0.00	129.00	1	3,761	0.03%
2021/01/21	2	137.00	2	136.25	135.50	0	3,617	0.00%
2021/01/20	0	0.00	1	140.00	133.00	-1	3,587	-0.03%
2021/01/15	1	147.00	1	143.50	142.00	0	3,431	0.00%
2021/01/14	1	145.50	1	144.50	144.50	0	3,351	0.00%
2021/01/11	4	146.75	2	148.00	148.00	2	3,068	0.07%
2021/01/08	4	149.63	0	0.00	149.50	4	2,950	0.14%
2021/01/06	1	140.00	11	139.68	132.00	-10	2,498	-0.40%
2021/01/05	0	0.00	1	138.00	136.00	-1	2,390	-0.04%
2021/01/04	0	0.00	8	135.00	136.00	-8	2,326	-0.34%
2020/12/29	0	0.00	1	128.00	126.50	-1	2,084	-0.05%
2020/12/25	3	127.67	2	127.50	128.50	1	1,959	0.05%
2020/12/24	6	125.58	5	125.70	126.00	1	1,870	0.05%
2020/12/21	0	0.00	2	116.00	116.00	-2	1,714	-0.12%
2020/12/17	0	0.00	2	119.50	120.50	-2	1,682	-0.12%
2020/12/11	0	0.00	6	124.50	121.50	-6	1,637	-0.37%
2020/12/10	2	125.25	0	0.00	124.00	2	1,600	0.12%
2020/12/09	12	125.00	4	129.25	128.00	8	1,559	0.51%
2020/12/07	2	123.50	2	124.00	127.50	0	1,383	0.00%
2020/12/02	2	121.25	4	121.25	120.50	-2	1,217	-0.16%
2020/11/26	1	125.00	1	126.50	124.00	0	1,163	0.00%
2020/11/24	7	121.93	0	0.00	118.50	7	1,042	0.67%
2020/11/20	1	122.50	1	120.50	118.50	0	965	0.00%
2020/11/19	0	0.00	1	116.00	117.50	-1	894	-0.11%
2020/11/17	7	117.36	0	0.00	117.50	7	788	0.89%
2020/11/11	1	104.50	1	105.50	105.50	0	561	0.00%
2020/10/14	0	0.00	10	102.00	102.00	-10	975	-1.02%
2020/09/03	11	105.64	1	109.00	105.00	10	2,077	0.48%
2020/08/27	1	109.00	1	106.00	106.00	0	2,135	0.00%
2020/08/26	1	107.50	1	107.00	107.00	0	2,174	0.00%
2020/08/21	0	0.00	15	102.50	102.50	-15	2,185	-0.69%
2020/08/20	10	98.30	0	0.00	98.30	10	2,180	0.46%
2020/08/19	5	106.00	0	0.00	106.00	5	2,166	0.23%
2020/07/22	0	0.00	1	116.00	116.00	-1	2,208	-0.05%
2020/07/21	1	120.00	1	117.50	117.50	0	2,193	0.00%
2020/07/17	1	119.00	1	120.00	117.00	0	2,208	0.00%
2020/07/16	1	117.00	1	117.50	117.50	0	2,218	0.00%
2020/07/14	0	0.00	1	121.00	121.00	-1	2,276	-0.04%
2020/07/13	1	130.00	0	0.00	128.50	1	2,266	0.04%
2020/07/10	0	0.00	1	125.00	122.50	-1	2,270	-0.04%
2020/07/09	8	130.50	5	130.00	127.50	3	2,267	0.13%
2020/07/08	3	126.00	3	129.50	129.50	0	2,153	0.00%
2020/07/07	7	120.50	4	120.25	118.00	3	2,087	0.14%
2020/07/06	2	117.50	2	117.50	117.50	0	2,040	0.00%
2020/07/03	3	120.00	0	0.00	117.00	3	2,034	0.15%
2020/07/02	2	115.75	3	117.83	116.00	-1	2,024	-0.05%
2020/07/01	0	0.00	1	113.50	111.00	-1	1,921	-0.05%
2020/06/30	4	111.63	2	111.50	110.50	2	1,906	0.10%
2020/06/29	1	114.50	1	114.00	109.50	0	1,893	0.00%
2020/06/03	0	0.00	3	110.50	111.00	-3	2,031	-0.15%
2020/06/02	3	114.00	0	0.00	110.00	3	2,035	0.15%
2020/05/26	1	111.50	1	110.50	108.00	0	2,067	0.00%
2020/05/21	0	0.00	5	111.50	111.50	-5	2,077	-0.24%
2020/05/15	5	104.50	0	0.00	104.00	5	2,129	0.23%
2020/05/07	0	0.00	1	113.50	114.00	-1	2,244	-0.04%
2020/05/06	0	0.00	1	115.50	113.00	-1	2,273	-0.04%
2020/05/04	2	112.25	2	112.25	112.00	0	2,332	0.00%
2020/04/28	0	0.00	3	112.50	112.50	-3	2,433	-0.12%
2020/04/27	2	112.25	0	0.00	109.50	2	2,416	0.08%
2020/04/21	0	0.00	1	107.00	107.00	-1	2,555	-0.04%
2020/04/17	1	111.00	2	112.75	108.00	-1	2,740	-0.04%
2020/04/15	14	107.29	9	107.00	104.50	5	2,860	0.17%
2020/04/14	0	0.00	10	103.50	103.50	-10	2,855	-0.35%
2020/04/09	0	0.00	15	99.67	95.20	-15	3,048	-0.49%
2020/04/08	15	97.37	0	0.00	98.90	15	3,088	0.49%
2020/04/07	7	93.50	17	94.29	95.10	-10	3,273	-0.31%
2020/04/01	0	0.00	1	88.00	87.90	-1	3,546	-0.03%
2020/03/31	1	86.80	0	0.00	86.70	1	3,649	0.03%
2020/03/30	0	0.00	1	84.50	86.70	-1	3,650	-0.03%
2020/03/27	0	0.00	1	92.20	86.90	-1	3,640	-0.03%
2020/03/26	2	87.70	0	0.00	89.90	2	3,585	0.06%
2020/03/17	10	79.20	0	0.00	79.20	10	3,541	0.28%
2020/03/13	0	0.00	1	91.90	94.00	-1	3,554	-0.03%
2020/03/09	10	117.00	0	0.00	112.00	10	3,501	0.29%
2020/02/19	2	139.00	2	140.00	139.00	0	4,021	0.00%
2020/02/14	1	140.50	4	141.00	142.50	-3	4,171	-0.07%
2020/02/13	2	142.00	2	140.50	139.50	0	4,252	0.00%
2020/02/07	1	132.00	0	0.00	130.50	1	4,254	0.02%
2020/02/04	2	131.50	0	0.00	136.00	2	4,188	0.05%
2020/01/20	0	0.00	1	161.00	159.00	-1	4,152	-0.02%
2020/01/17	1	164.50	0	0.00	160.00	1	4,238	0.02%
2020/01/15	1	167.00	3	167.33	164.00	-2	4,263	-0.05%
2020/01/14	1	168.00	0	0.00	167.50	1	4,224	0.02%
2020/01/10	3	159.50	4	162.00	162.00	-1	4,122	-0.02%
2020/01/09	8	155.63	7	157.86	161.00	1	4,112	0.02%
2020/01/07	1	163.00	1	159.00	150.50	0	4,044	0.00%
2020/01/03	1	156.50	0	0.00	156.50	1	4,082	0.02%
2019/12/31	2	161.50	1	164.00	162.00	1	4,233	0.02%
2019/12/11	0	0.00	4	138.25	139.00	-4	4,172	-0.10%
2019/12/06	1	135.50	1	134.50	135.00	0	4,104	0.00%
2019/12/04	3	130.50	0	0.00	131.00	3	4,141	0.07%
2019/12/03	1	132.00	0	0.00	132.50	1	4,170	0.02%
2019/11/29	0	0.00	2	138.50	132.00	-2	4,198	-0.05%
2019/11/28	1	146.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	1	153.00	0	0.00	148.00	1	4,148	0.02%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/25	1	142.50	0	0.00	142.50	1	3,921	0.03%
2019/11/15	2	145.50	0	0.00	145.50	2	3,846	0.05%
2019/11/05	3	172.50	3	173.50	170.50	0	3,441	0.00%
2019/10/29	0	0.00	2	168.25	169.50	-2	3,321	-0.06%
2019/10/15	1	150.50	1	148.50	148.00	0	2,671	0.00%
2019/10/08	0	0.00	1	141.00	142.00	-1	2,490	-0.04%
2019/10/07	4	133.63	4	136.50	136.00	0	2,349	0.00%
2019/09/27	4	118.50	0	0.00	117.50	4	2,117	0.19%
2019/09/23	0	0.00	2	124.50	126.50	-2	1,919	-0.10%
2019/09/20	2	124.50	0	0.00	123.50	2	1,838	0.11%
2019/09/19	1	121.50	5	124.70	125.00	-4	1,801	-0.22%
2019/09/18	2	118.50	3	119.50	119.50	-1	1,680	-0.06%
2019/09/16	1	111.00	0	0.00	112.00	1	1,639	0.06%
2019/09/06	1	120.50	1	121.50	122.00	0	1,601	0.00%
2019/09/05	1	122.50	3	121.50	121.00	-2	1,576	-0.13%
2019/09/02	7	116.00	5	118.50	117.50	2	1,452	0.14%
2019/08/29	0	0.00	2	111.50	114.50	-2	1,351	-0.15%
2019/08/22	1	112.50	1	110.00	110.00	0	1,290	0.00%
2019/08/21	10	112.00	10	112.00	110.50	0	1,266	0.00%
2019/08/16	1	105.00	0	0.00	105.50	1	1,213	0.08%
2019/08/14	0	0.00	1	104.50	104.50	-1	1,228	-0.08%
2019/08/13	0	0.00	1	107.00	104.00	-1	1,239	-0.08%
2019/08/12	1	102.50	0	0.00	102.50	1	1,224	0.08%
2019/08/06	0	0.00	1	100.00	101.00	-1	1,289	-0.08%
2019/08/05	1	100.50	0	0.00	100.50	1	1,335	0.07%
2019/08/02	2	105.50	0	0.00	105.00	2	1,360	0.15%
2019/07/29	3	112.50	3	115.50	112.50	0	1,416	0.00%
2019/07/11	1	107.50	1	107.00	107.00	0	1,541	0.00%
2019/06/20	1	101.00	1	101.50	103.50	0	2,020	0.00%
2019/05/23	0	0.00	2	89.40	89.10	-2	2,461	-0.08%
2019/05/20	1	94.20	0	0.00	94.10	1	2,456	0.04%
2019/05/17	0	0.00	1	90.60	90.80	-1	2,448	-0.04%
2019/05/14	1	93.10	0	0.00	93.30	1	2,417	0.04%
2019/05/13	1	95.40	1	96.00	95.40	0	2,436	0.00%
2019/05/10	0	0.00	1	108.50	106.00	-1	2,379	-0.04%
2019/04/26	2	118.00	0	0.00	116.50	2	2,308	0.09%
2019/04/15	2	130.00	0	0.00	129.50	2	2,200	0.09%
2019/04/12	4	131.00	0	0.00	129.00	4	2,231	0.18%
2019/04/10	3	136.00	0	0.00	137.50	3	2,241	0.13%
2019/04/09	3	136.50	0	0.00	140.00	3	2,238	0.13%
2019/04/02	0	0.00	2	120.00	121.00	-2	2,135	-0.09%
2019/03/20	2	112.00	0	0.00	111.50	2	2,258	0.09%
2019/03/07	0	0.00	2	98.80	97.50	-2	2,266	-0.09%
2019/03/06	0	0.00	1	93.40	95.90	-1	2,356	-0.04%
2019/03/04	2	90.30	0	0.00	90.00	2	2,448	0.08%
2019/02/26	2	93.15	4	92.55	91.00	-2	2,462	-0.08%
2019/02/25	0	0.00	1	88.20	90.00	-1	2,495	-0.04%
2019/02/22	0	0.00	5	87.60	86.60	-5	2,502	-0.20%
2019/02/21	10	89.60	5	89.22	88.20	5	2,527	0.20%
2019/02/15	2	85.50	0	0.00	85.60	2	2,831	0.07%
2019/02/13	1	88.00	0	0.00	87.20	1	2,862	0.03%
2019/02/12	4	89.25	3	88.33	87.50	1	2,871	0.03%
2019/01/25	0	0.00	2	83.40	85.00	-2	2,985	-0.07%
2019/01/24	2	83.80	2	83.85	82.60	0	2,978	0.00%
2019/01/22	0	0.00	1	80.00	81.30	-1	2,949	-0.03%
2019/01/21	0	0.00	1	80.60	81.30	-1	2,996	-0.03%
2019/01/14	2	79.10	0	0.00	78.90	2	3,131	0.06%
2019/01/11	0	0.00	1	81.50	80.70	-1	3,136	-0.03%
2019/01/10	2	81.45	1	81.00	81.20	1	3,135	0.03%
2019/01/09	2	83.35	3	84.53	80.80	-1	3,138	-0.03%
2019/01/02	2	78.80	1	80.00	80.50	1	2,974	0.03%
2018/12/28	1	79.10	2	78.90	79.00	-1	2,997	-0.03%
2018/12/27	2	79.60	2	79.70	80.50	0	2,980	0.00%
2018/12/26	5	78.28	13	81.62	75.60	-8	2,935	-0.27%
2018/12/24	10	78.79	1	79.00	78.70	9	2,841	0.32%
2018/12/21	0	0.00	1	76.40	76.60	-1	2,838	-0.04%
2018/12/20	0	0.00	1	74.50	75.50	-1	2,805	-0.04%
2018/12/14	1	79.30	0	0.00	79.30	1	2,702	0.04%
2018/12/12	1	74.80	0	0.00	76.20	1	2,538	0.04%
2018/12/10	4	69.95	4	69.50	69.50	0	2,486	0.00%
2018/12/07	2	70.40	2	71.95	73.20	0	2,495	0.00%
2018/12/06	6	72.27	6	67.75	68.50	0	2,505	0.00%
2018/12/05	3	72.50	3	74.27	73.10	0	2,521	0.00%
2018/12/04	1	77.50	3	77.03	76.50	-2	2,507	-0.08%
2018/12/03	1	74.30	1	75.50	78.20	0	2,474	0.00%
2018/11/30	2	72.75	0	0.00	71.40	2	2,409	0.08%
2018/11/28	2	67.00	0	0.00	70.50	2	2,234	0.09%
2018/11/27	1	62.50	15	63.13	64.10	-14	2,133	-0.66%
2018/11/15	0	0.00	5	63.30	63.30	-5	1,781	-0.28%
2018/11/13	9	55.76	2	53.30	57.70	7	1,733	0.40%
2018/11/12	3	56.60	10	56.90	56.70	-7	1,717	-0.41%
2018/11/09	5	58.40	0	0.00	58.40	5	1,717	0.29%
2018/11/02	0	0.00	2	63.30	63.00	-2	1,642	-0.12%
2018/10/31	1	60.10	0	0.00	60.00	1	1,625	0.06%
2018/10/26	1	57.50	0	0.00	57.70	1	1,526	0.07%
2018/09/14	1	85.30	1	87.30	89.50	0	1,064	0.00%
2018/09/11	2	94.20	0	0.00	93.20	2	994	0.20%
2018/09/06	1	121.00	1	120.50	121.50	0	960	0.00%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/07/17	0	0.00	1	151.00	149.00	-1	978	-0.10%
2018/07/16	1	148.50	0	0.00	149.50	1	985	0.10%
2018/04/16	2	169.00	2	165.00	165.00	0	1,909	0.00%
2018/04/13	0	0.00	3	166.00	167.50	-3	1,928	-0.16%
2018/04/12	2	159.00	2	157.75	160.50	0	1,930	0.00%
2018/04/11	5	159.80	2	158.50	157.50	3	1,942	0.15%
2018/04/10	1	158.50	1	160.00	165.00	0	1,948	0.00%
2018/04/09	0	0.00	1	150.00	150.00	-1	1,949	-0.05%
2018/03/27	1	148.50	2	149.25	147.50	-1	2,119	-0.05%
2018/03/21	1	147.50	1	147.50	146.00	0	2,244	0.00%
2018/03/20	1	144.00	0	0.00	144.50	1	2,226	0.04%
2018/03/15	3	150.67	2	150.50	151.50	1	2,193	0.05%
2018/03/09	0	0.00	2	143.50	143.00	-2	2,152	-0.09%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/01/24	1	153.00	1	159.00	152.00	0	2,631	0.00%
2018/01/18	0	0.00	1	146.00	146.00	-1	2,804	-0.04%
2018/01/08	1	145.50	1	148.00	146.50	0	3,217	0.00%
2018/01/03	0	0.00	1	149.00	152.50	-1	3,114	-0.03%
2018/01/02	0	0.00	1	139.00	139.00	-1	3,043	-0.03%