九齊 (6494)-康和-永和券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	16	53.80	0	0.00	53.80	16	68	23.29%
2024/12/10	4	53.90	0	0.00	54.90	4	68	5.86%
2024/11/11	0	0.00	2	56.15	54.60	-2	71	-2.80%
2024/10/24	1	59.70	0	0.00	59.10	1	90	1.11%
2024/09/26	1	64.00	0	0.00	64.70	1	85	1.17%
2024/08/26	0	0.00	1	61.90	61.90	-1	103	-0.97%
2024/08/13	1	61.50	0	0.00	61.50	1	118	0.84%
2024/03/29	0	0.00	1	70.50	70.40	-1	510	-0.20%
2024/03/26	0	72.47	0	0.00	71.50	0	505	0.00%
2024/03/12	1	78.80	0	0.00	79.10	1	545	0.18%
2024/03/08	1	80.10	0	0.00	79.90	1	559	0.18%
2024/03/07	1	85.80	1	85.10	84.60	0	590	0.00%
2024/03/06	0	0.00	1	84.80	84.80	-1	586	-0.17%
2024/03/05	1	82.00	0	0.00	83.50	1	602	0.17%
2024/03/01	0	0.00	1	82.30	82.30	-1	752	-0.13%
2024/02/26	0	0.00	1	88.80	88.80	-1	804	-0.12%
2024/02/21	1	88.00	0	0.00	87.80	1	842	0.12%
2024/02/15	1	83.80	1	87.50	87.50	0	877	0.00%
2024/02/02	0	0.00	1	81.40	80.60	-1	856	-0.12%
2024/02/01	1	81.70	0	0.00	81.60	1	868	0.12%
2024/01/31	1	83.70	2	80.90	81.40	-1	865	-0.12%
2024/01/30	2	82.35	0	0.00	81.40	2	862	0.23%
2023/12/12	0	0.00	1	84.00	83.70	-1	883	-0.11%
2023/12/07	0	0.00	1	85.90	86.20	-1	862	-0.12%
2023/12/05	0	0.00	1	88.10	87.30	-1	833	-0.12%
2023/12/04	0	0.00	5	91.40	87.50	-5	822	-0.61%
2023/11/30	1	91.10	0	0.00	92.20	1	762	0.13%
2023/11/29	1	92.10	5	91.10	92.50	-4	730	-0.55%
2023/11/28	3	84.43	6	84.07	88.80	-3	613	-0.49%
2023/11/27	3	82.27	1	80.90	80.80	2	555	0.36%
2023/11/24	1	80.20	0	0.00	78.10	1	515	0.19%
2023/11/21	0	0.00	5	74.10	72.60	-5	402	-1.24%
2023/11/20	0	0.00	4	74.00	74.20	-4	396	-1.01%
2023/11/15	9	75.80	5	75.20	73.90	4	375	1.06%
2023/11/07	1	67.20	0	0.00	68.20	1	259	0.39%
2023/10/31	0	0.00	1	64.70	64.40	-1	242	-0.41%
2023/10/24	1	68.90	0	0.00	69.30	1	212	0.47%
2023/10/20	2	68.20	2	68.10	68.80	0	175	0.00%
2023/09/13	0	0.00	1	62.60	62.30	-1	120	-0.83%
2023/07/14	5	56.20	0	0.00	56.30	5	148	3.37%
2023/07/05	1	62.50	0	0.00	62.00	1	155	0.64%
2023/07/04	0	0.00	1	63.50	63.00	-1	153	-0.65%
2023/07/03	1	69.40	0	0.00	69.20	1	150	0.66%
2023/06/30	0	0.00	2	68.40	68.50	-2	145	-1.37%
2023/06/19	2	70.75	2	70.90	70.70	0	165	0.00%
2023/06/16	1	70.80	2	70.65	71.00	-1	166	-0.60%
2023/06/12	7	70.13	1	69.50	69.40	6	170	3.52%
2023/06/09	1	70.40	1	71.40	70.70	0	169	0.00%
2023/05/19	1	66.70	0	0.00	66.30	1	218	0.46%
2023/05/03	0	0.00	1	70.00	70.00	-1	326	-0.31%
2023/04/25	1	68.10	1	68.20	68.20	0	327	0.00%
2023/04/21	2	72.55	2	73.30	71.80	0	322	0.00%
2023/04/19	0	0.00	1	77.20	76.60	-1	317	-0.31%
2023/04/18	0	0.00	1	78.60	78.20	-1	315	-0.32%
2023/04/13	3	79.07	2	78.40	78.10	1	311	0.32%
2023/04/12	3	79.40	2	79.30	79.30	1	309	0.32%
2023/04/11	3	78.50	2	79.20	78.90	1	306	0.33%
2023/04/10	1	77.80	0	0.00	78.10	1	305	0.33%
2023/03/31	1	77.30	1	78.00	77.70	0	306	0.00%
2023/03/28	2	77.50	2	76.70	76.60	0	344	0.00%
2023/03/27	2	78.25	3	78.03	77.90	-1	343	-0.29%
2023/03/24	2	78.95	1	78.80	78.80	1	342	0.29%
2023/03/10	4	77.40	0	0.00	76.50	4	380	1.05%
2023/03/09	0	0.00	1	79.40	78.20	-1	398	-0.25%
2023/03/08	0	0.00	1	79.30	79.70	-1	394	-0.25%
2023/03/07	1	79.40	0	0.00	79.30	1	391	0.26%
2023/03/02	0	0.00	1	77.80	77.80	-1	383	-0.26%
2023/03/01	0	0.00	1	78.00	78.00	-1	383	-0.26%
2023/02/21	1	79.50	0	0.00	79.40	1	376	0.27%
2023/02/20	1	79.60	1	79.40	79.40	0	380	0.00%
2023/02/17	1	78.20	2	79.20	78.80	-1	377	-0.26%
2023/02/16	8	78.40	6	78.57	78.50	2	377	0.53%
2023/02/10	1	79.90	0	0.00	79.30	1	393	0.25%
2023/02/09	4	81.45	2	82.10	80.60	2	393	0.51%
2023/02/08	2	79.30	2	79.05	79.20	0	382	0.00%
2023/02/06	1	78.90	0	0.00	77.70	1	371	0.27%
2023/02/02	0	0.00	1	81.00	81.50	-1	359	-0.28%
2023/01/13	0	0.00	1	72.10	71.10	-1	294	-0.34%
2023/01/11	0	0.00	1	72.60	72.80	-1	294	-0.34%
2023/01/10	3	72.57	3	72.43	72.60	0	295	0.00%
2023/01/09	1	72.50	0	0.00	72.40	1	293	0.34%
2023/01/06	3	72.50	3	72.60	73.20	0	291	0.00%
2023/01/05	1	72.90	1	73.30	72.20	0	292	0.00%
2022/12/28	0	0.00	1	72.90	71.30	-1	293	-0.34%
2022/12/27	2	75.00	1	73.70	73.70	1	291	0.34%
2022/12/20	0	0.00	2	76.30	74.20	-2	265	-0.75%
2022/12/19	2	72.70	0	0.00	72.60	2	257	0.78%
2022/12/01	0	0.00	1	72.10	77.20	-1	207	-0.48%
2022/11/07	1	64.30	1	63.50	63.50	0	198	0.00%
2022/10/31	1	61.20	1	61.20	61.20	0	198	0.00%
2022/10/27	2	61.50	0	0.00	61.80	2	202	0.99%
2022/10/14	2	58.60	3	57.90	58.70	-1	227	-0.44%
2022/10/13	1	58.90	0	0.00	54.90	1	228	0.44%
2022/10/11	0	0.00	1	59.10	59.20	-1	228	-0.44%
2022/10/07	1	61.30	1	61.10	61.10	0	228	0.00%
2022/10/05	1	63.60	2	63.45	62.10	-1	234	-0.43%
2022/10/04	1	62.40	1	62.90	62.30	0	234	0.00%
2022/09/29	1	59.80	1	58.20	58.60	0	250	0.00%
2022/09/27	1	60.30	0	0.00	61.30	1	251	0.40%
2022/09/13	1	70.80	0	0.00	70.50	1	279	0.36%
2022/09/06	1	70.80	0	0.00	70.50	1	295	0.34%
2022/08/12	0	0.00	4	79.10	82.30	-4	277	-1.44%
2022/08/09	4	75.15	0	0.00	74.70	4	279	1.43%
2022/07/25	0	0.00	1	86.00	85.90	-1	350	-0.29%
2022/07/18	1	82.80	0	0.00	82.20	1	362	0.28%
2022/07/08	1	85.00	1	82.10	84.40	0	374	0.00%
2022/07/07	0	0.00	2	78.10	79.60	-2	372	-0.54%
2022/06/17	1	107.00	1	106.50	104.50	0	592	0.00%
2022/05/25	5	123.40	5	122.70	124.00	0	658	0.00%
2022/05/17	2	126.00	2	126.75	127.00	0	672	0.00%
2022/05/13	0	0.00	1	125.00	125.50	-1	668	-0.15%
2022/05/12	2	126.00	2	126.00	122.50	0	673	0.00%
2022/05/11	2	126.75	2	127.25	126.00	0	672	0.00%
2022/05/06	1	128.50	0	0.00	127.50	1	665	0.15%
2022/04/19	0	0.00	1	127.00	126.00	-1	657	-0.15%
2022/04/15	0	0.00	1	132.00	130.00	-1	663	-0.15%
2022/03/31	1	155.00	1	156.00	153.00	0	714	0.00%
2022/03/30	3	159.17	0	0.00	156.50	3	707	0.42%
2022/03/29	2	158.50	1	158.00	158.00	1	603	0.17%
2022/03/24	0	0.00	1	153.00	153.00	-1	632	-0.16%
2022/03/15	0	0.00	1	139.00	139.50	-1	637	-0.16%
2022/03/07	1	152.00	0	0.00	148.00	1	758	0.13%
2022/02/25	1	148.50	0	0.00	147.00	1	773	0.13%
2022/01/05	1	163.50	3	160.83	160.50	-2	1,362	-0.15%
2022/01/04	1	158.00	0	0.00	160.50	1	1,343	0.07%
2021/12/22	6	163.42	4	161.50	159.00	2	1,480	0.14%
2021/12/21	1	159.50	1	156.00	156.00	0	1,429	0.00%
2021/11/22	0	0.00	1	161.50	161.00	-1	2,176	-0.05%
2021/11/17	0	0.00	1	167.00	167.00	-1	2,255	-0.04%
2021/11/16	1	170.00	0	0.00	163.50	1	2,276	0.04%
2021/11/12	0	0.00	1	161.50	161.50	-1	2,366	-0.04%
2021/11/11	2	158.50	1	160.00	158.00	1	2,351	0.04%
2021/11/10	1	162.00	1	159.50	158.50	0	2,387	0.00%
2021/11/09	0	0.00	3	155.00	152.50	-3	2,370	-0.13%
2021/11/05	0	0.00	1	152.50	153.00	-1	2,448	-0.04%
2021/11/04	3	155.50	0	0.00	149.50	3	2,479	0.12%
2021/10/20	0	0.00	1	143.50	143.50	-1	3,238	-0.03%
2021/10/15	0	0.00	1	132.50	135.00	-1	3,660	-0.03%
2021/10/13	3	132.17	0	0.00	128.00	3	4,185	0.07%
2021/10/12	1	138.00	0	0.00	138.50	1	4,327	0.02%
2021/10/07	1	143.50	1	142.00	142.00	0	4,440	0.00%
2021/10/06	0	0.00	1	139.50	136.00	-1	4,490	-0.02%
2021/09/29	0	0.00	1	147.00	146.00	-1	4,531	-0.02%
2021/09/28	1	151.00	0	0.00	151.00	1	4,635	0.02%
2021/09/09	0	0.00	3	155.00	151.50	-3	4,894	-0.06%
2021/09/07	3	154.50	0	0.00	154.50	3	4,987	0.06%
2021/09/06	0	0.00	1	169.00	171.50	-1	4,938	-0.02%
2021/09/03	1	166.00	0	0.00	172.00	1	4,879	0.02%
2021/09/02	1	162.50	1	161.50	156.50	0	4,909	0.00%
2021/09/01	10	160.25	10	159.00	158.50	0	5,011	0.00%
2021/08/30	0	0.00	1	150.00	151.00	-1	5,350	-0.02%
2021/08/26	0	0.00	3	158.50	154.50	-3	5,403	-0.06%
2021/08/25	1	159.50	13	157.31	154.00	-12	5,394	-0.22%
2021/08/24	17	154.53	17	156.29	152.00	0	5,465	0.00%
2021/08/18	4	144.50	4	146.50	151.50	0	5,477	0.00%
2021/08/17	7	151.64	7	153.29	145.50	0	5,428	0.00%
2021/08/13	0	0.00	2	146.00	144.00	-2	5,394	-0.04%
2021/08/12	6	154.33	6	155.50	154.00	0	5,402	0.00%
2021/08/11	19	156.47	3	157.33	150.00	16	5,425	0.29%
2021/08/05	0	0.00	1	171.50	169.00	-1	5,353	-0.02%
2021/08/04	1	167.00	0	0.00	167.00	1	5,325	0.02%
2021/08/03	0	0.00	2	170.75	173.50	-2	5,272	-0.04%
2021/08/02	2	171.25	1	174.00	174.00	1	5,170	0.02%
2021/07/29	2	149.25	2	150.00	153.00	0	5,007	0.00%
2021/07/27	2	170.25	2	164.50	154.00	0	4,972	0.00%
2021/07/23	3	161.83	4	169.88	156.50	-1	4,850	-0.02%
2021/07/22	6	173.92	2	170.50	172.00	4	4,753	0.08%
2021/07/21	4	175.00	4	169.75	165.50	0	4,664	0.00%
2021/07/20	1	175.00	4	171.75	166.00	-3	4,617	-0.06%
2021/07/19	4	163.50	5	158.50	170.50	-1	4,432	-0.02%
2021/07/16	5	150.10	3	152.00	155.00	2	4,160	0.05%
2021/07/15	4	136.88	7	136.29	141.00	-3	4,005	-0.07%
2021/07/14	4	133.50	3	133.67	134.00	1	3,916	0.03%
2021/07/13	1	135.00	2	135.00	129.00	-1	3,886	-0.03%
2021/07/12	1	130.50	1	130.50	130.50	0	3,844	0.00%
2021/07/09	1	123.00	1	123.00	123.50	0	3,827	0.00%
2021/07/07	3	127.33	0	0.00	126.50	3	3,830	0.08%
2021/07/05	8	141.44	12	137.67	136.00	-4	3,811	-0.10%
2021/07/02	9	132.44	6	132.67	134.50	3	3,739	0.08%
2021/07/01	4	130.50	3	128.17	127.00	1	3,666	0.03%
2021/06/28	2	130.50	1	130.00	130.00	1	3,892	0.03%
2021/06/25	1	129.00	1	127.50	127.50	0	3,980	0.00%
2021/06/24	0	0.00	1	125.00	126.00	-1	4,020	-0.02%
2021/06/23	4	130.63	4	128.88	127.50	0	4,016	0.00%
2021/06/16	1	136.00	0	0.00	131.00	1	4,025	0.02%
2021/06/11	1	132.00	3	131.67	132.50	-2	3,861	-0.05%
2021/06/10	4	137.00	4	133.50	130.00	0	3,816	0.00%
2021/06/09	2	128.00	0	0.00	129.00	2	3,637	0.05%
2021/06/08	14	133.14	15	130.27	125.50	-1	3,490	-0.03%
2021/06/07	1	121.50	1	118.00	127.50	0	3,173	0.00%
2021/06/04	1	118.00	1	116.00	116.00	0	3,045	0.00%
2021/06/03	2	113.25	2	116.50	117.00	0	3,015	0.00%
2021/06/01	3	118.67	2	117.25	115.00	1	2,929	0.03%
2021/05/24	0	0.00	2	100.00	96.90	-2	2,650	-0.08%
2021/05/21	1	93.80	0	0.00	94.20	1	2,631	0.04%
2021/05/11	1	105.00	0	0.00	98.10	1	2,399	0.04%
2021/05/10	1	104.50	1	106.00	109.00	0	2,362	0.00%
2021/05/07	0	0.00	1	106.50	106.50	-1	2,330	-0.04%
2021/05/04	1	100.00	0	0.00	110.50	1	2,303	0.04%
2021/04/28	2	119.00	0	0.00	119.00	2	2,202	0.09%
2021/04/26	3	129.00	3	132.33	131.50	0	2,126	0.00%
2021/04/16	1	127.50	1	125.50	122.00	0	1,962	0.00%
2021/04/13	2	127.00	2	123.00	122.00	0	2,060	0.00%
2021/04/12	2	130.00	2	125.00	121.50	0	2,064	0.00%
2021/04/08	3	125.83	8	125.63	126.50	-5	2,039	-0.25%
2021/04/06	3	103.83	0	0.00	106.00	3	1,988	0.15%
2021/04/01	1	98.50	1	96.90	96.50	0	1,925	0.00%
2021/03/31	5	104.82	8	102.56	97.70	-3	1,882	-0.16%
2021/03/30	7	95.76	4	98.23	102.00	3	1,691	0.18%
2021/03/29	4	94.65	4	93.80	93.00	0	1,568	0.00%
2021/03/26	2	91.80	2	90.10	91.60	0	1,500	0.00%
2021/03/25	2	94.90	2	92.55	88.70	0	1,478	0.00%
2021/03/24	4	92.88	10	90.37	90.10	-6	1,448	-0.41%
2021/03/23	6	86.95	10	86.23	87.10	-4	1,326	-0.30%
2021/03/22	8	77.30	0	0.00	79.20	8	1,269	0.63%
2021/03/19	2	73.10	2	72.60	72.00	0	1,260	0.00%
2021/03/16	5	72.96	9	73.09	71.30	-4	1,347	-0.30%
2021/03/15	4	71.40	1	70.40	70.00	3	1,324	0.23%
2021/03/11	1	68.40	1	68.60	68.90	0	1,360	0.00%
2021/03/03	4	70.60	5	69.84	69.90	-1	1,411	-0.07%
2021/03/02	2	71.10	2	70.20	68.60	0	1,403	0.00%
2021/02/26	4	69.38	3	68.97	68.80	1	1,405	0.07%
2021/02/25	3	69.67	3	68.83	68.20	0	1,413	0.00%
2021/02/24	9	73.54	11	73.34	66.70	-2	1,410	-0.14%
2021/02/23	7	70.37	5	72.30	69.70	2	1,335	0.15%
2021/02/22	11	70.45	7	70.11	72.30	4	1,295	0.31%
2021/02/19	1	62.50	3	66.50	66.50	-2	1,243	-0.16%
2021/02/02	3	56.00	0	0.00	56.20	3	1,176	0.25%
2021/01/28	0	0.00	3	61.50	61.00	-3	1,153	-0.26%
2021/01/27	6	63.10	7	61.49	63.20	-1	1,137	-0.09%
2021/01/26	4	62.70	3	60.50	62.70	1	1,105	0.09%
2021/01/07	13	60.02	13	58.58	57.50	0	966	0.00%
2021/01/05	1	54.80	1	52.00	51.40	0	826	0.00%
2021/01/04	4	52.53	4	52.75	53.40	0	798	0.00%
2020/12/29	3	48.80	0	0.00	48.90	3	759	0.39%
2020/12/22	0	0.00	1	45.30	45.30	-1	722	-0.14%
2020/12/21	1	47.30	0	0.00	47.90	1	710	0.14%
2020/12/14	0	0.00	9	50.06	48.55	-9	628	-1.43%
2020/12/11	15	48.92	6	48.33	52.20	9	593	1.52%
2020/12/10	4	48.06	8	47.29	47.65	-4	537	-0.74%
2020/12/09	10	49.10	6	47.56	47.25	4	520	0.77%
2020/12/08	0	0.00	5	46.50	45.55	-5	482	-1.04%
2020/12/07	5	45.82	0	0.00	46.35	5	465	1.07%
2020/11/03	0	0.00	2	33.80	34.25	-2	285	-0.70%
2020/10/26	2	35.50	0	0.00	35.15	2	301	0.66%
2020/09/21	0	0.00	2	34.20	33.95	-2	765	-0.26%
2020/09/15	2	34.75	0	0.00	35.45	2	760	0.26%
2020/06/01	0	0.00	2	33.05	33.25	-2	401	-0.50%
2020/05/18	1	35.35	1	35.70	35.35	0	375	0.00%
2020/05/13	2	33.10	0	0.00	33.15	2	319	0.63%
2020/04/10	0	0.00	1	29.40	29.40	-1	308	-0.32%
2020/04/01	0	0.00	1	28.85	28.60	-1	299	-0.33%
2020/03/31	0	0.00	2	27.70	27.80	-2	294	-0.68%
2020/03/11	2	33.45	2	33.20	32.15	0	335	0.00%
2020/03/10	2	33.10	0	0.00	33.10	2	343	0.58%
2020/03/09	0	0.00	130	36.75	36.75	-130	342	-38.00%	大賣/鉅額交易
2020/03/06	130	33.38	0	0.00	33.45	130	295	44.04%	大買/鉅額交易
2020/03/04	2	30.40	0	0.00	30.40	2	309	0.65%
2020/02/11	0	0.00	1	30.35	30.45	-1	343	-0.29%
2020/02/10	1	30.05	0	0.00	29.95	1	340	0.29%
2019/12/30	0	0.00	4	36.75	37.10	-4	318	-1.26%
2019/12/12	0	0.00	1	37.30	37.85	-1	269	-0.37%
2019/12/05	8	36.69	3	36.57	36.55	5	221	2.25%
2019/12/04	2	35.15	2	36.15	36.45	0	200	0.00%
2019/09/04	0	0.00	2	32.40	32.35	-2	103	-1.93%
2019/08/16	2	30.95	0	0.00	31.20	2	52	3.82%
2019/05/15	0	0.00	3	30.05	30.00	-3	141	-2.12%
2019/05/09	1	32.00	0	0.00	31.55	1	144	0.69%
2019/04/19	10	35.60	10	34.70	34.20	0	137	0.00%
2019/04/18	2	34.35	0	0.00	34.85	2	116	1.72%
2019/03/22	0	0.00	2	32.10	32.25	-2	77	-2.57%
2019/02/25	2	30.50	0	0.00	30.50	2	57	3.48%
2018/08/21	0	0.00	1	31.25	32.45	-1	61	-1.63%
2018/08/20	1	30.30	0	0.00	30.15	1	59	1.68%