聚和 (6509)-康和-永和券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.15	0	0.00	39.10	1	752	0.13%
2024/05/03	3	38.67	0	0.00	38.30	3	739	0.41%
2024/04/30	3	38.90	3	38.97	38.40	0	761	0.00%
2024/04/08	0	38.65	0	0.00	38.55	0	778	0.00%
2024/02/27	3	40.05	18	40.13	40.80	-15	902	-1.66%
2024/02/26	1	39.80	45	40.53	40.75	-44	879	-5.00%
2024/02/23	5	39.75	0	0.00	39.20	5	837	0.60%
2024/02/22	0	0.00	1	39.90	39.75	-1	830	-0.12%
2024/02/21	3	40.40	13	40.48	40.25	-10	818	-1.22%
2024/02/20	3	39.25	5	39.55	39.95	-2	806	-0.25%
2024/02/19	1	40.05	3	40.30	39.85	-2	802	-0.25%
2024/02/16	0	0.00	3	39.20	39.60	-3	790	-0.38%
2024/02/15	0	0.00	1	37.45	37.55	-1	731	-0.14%
2024/02/05	1	37.65	0	0.00	37.55	1	727	0.14%
2024/02/02	1	37.65	0	0.00	37.65	1	718	0.14%
2024/01/31	0	0.00	2	38.40	38.10	-2	716	-0.28%
2024/01/25	4	38.81	0	0.00	38.65	4	729	0.55%
2024/01/24	1	39.05	0	0.00	39.05	1	722	0.14%
2024/01/22	0	0.00	54	38.43	38.45	-54	671	-8.04%
2024/01/19	4	36.88	0	0.00	37.55	4	616	0.65%
2024/01/16	3	37.60	0	0.00	37.70	3	586	0.51%
2024/01/11	50	38.17	0	0.00	38.10	50	575	8.69%
2023/12/27	0	0.00	200	38.69	39.00	-200	545	-36.66%	大賣/鉅額交易
2023/12/22	4	38.50	20	38.40	38.45	-16	538	-2.97%
2023/12/19	3	39.05	0	0.00	39.15	3	527	0.57%
2023/12/18	3	39.80	0	0.00	39.80	3	523	0.57%
2023/12/15	275	40.17	0	0.00	40.05	275	512	53.65%	大買/鉅額交易
2023/12/11	0	0.00	3	37.85	38.05	-3	477	-0.63%
2023/11/27	23	39.83	20	39.42	39.40	3	443	0.68%
2023/11/17	0	0.00	2	38.88	38.80	-2	370	-0.54%
2023/11/07	0	0.00	1	37.00	37.95	-1	345	-0.29%
2023/09/20	1	38.60	0	0.00	38.55	1	553	0.18%
2023/09/19	1	39.25	1	38.60	39.10	0	559	0.00%
2023/09/01	1	38.35	0	0.00	38.35	1	628	0.16%
2023/08/25	0	0.00	9	36.90	36.75	-9	698	-1.29%
2023/07/12	0	0.00	10	40.90	40.95	-10	1,103	-0.91%
2023/06/26	0	0.00	1	43.20	43.30	-1	1,251	-0.08%
2023/06/16	1	44.85	0	0.00	44.80	1	1,324	0.08%
2023/06/15	0.1	45.65	3	45.92	45.25	-3	1,321	-0.22%
2023/06/14	0	0.00	2	45.78	45.75	-2	1,339	-0.15%
2023/06/13	1	45.15	1	45.15	45.15	0	1,353	0.00%
2023/06/12	2	45.25	1	45.10	45.10	1	1,355	0.07%
2023/06/09	1	45.45	0	0.00	45.70	1	1,358	0.07%
2023/06/07	3	45.68	2	45.65	45.85	1	1,457	0.07%
2023/05/30	0	0.00	1	44.85	44.40	-1	1,698	-0.06%
2023/05/29	4	44.45	7	44.81	44.80	-3	1,713	-0.18%
2023/05/26	1	44.50	2	44.15	44.15	-1	1,751	-0.06%
2023/05/25	3	44.98	2	44.65	44.65	1	1,788	0.06%
2023/05/24	2	45.35	2	45.20	45.15	0	1,826	0.00%
2023/05/23	1	44.55	2	45.05	45.05	-1	1,887	-0.05%
2023/05/22	2	44.08	3	44.35	44.30	-1	1,887	-0.05%
2023/05/19	74	46.45	65	45.63	44.65	9	1,896	0.47%
2023/05/18	2	43.10	1	43.20	43.60	1	1,806	0.06%
2023/05/16	0	0.00	1	42.65	42.50	-1	1,881	-0.05%
2023/05/12	2	42.33	1	42.65	42.65	1	2,120	0.05%
2023/05/10	0	0.00	1	43.15	43.10	-1	2,353	-0.04%
2023/05/09	1	43.55	0	0.00	43.20	1	2,439	0.04%
2023/05/08	2	44.75	1	44.15	44.15	1	2,434	0.04%
2023/05/05	1	45.15	0	0.00	44.50	1	2,441	0.04%
2023/05/04	1	44.45	0	0.00	44.60	1	2,442	0.04%
2023/05/02	0	0.00	2	44.83	44.75	-2	2,448	-0.08%
2023/04/28	0	0.00	2	44.98	44.60	-2	2,464	-0.08%
2023/04/26	0	0.00	2	43.35	43.50	-2	2,449	-0.08%
2023/04/25	0	0.00	1	42.90	42.90	-1	2,442	-0.04%
2023/04/24	2	44.70	1	44.70	44.50	1	2,424	0.04%
2023/04/20	2	46.43	0	0.00	45.85	2	2,403	0.08%
2023/04/19	2	47.65	0	0.00	47.25	2	2,376	0.08%
2023/04/18	1	47.45	17	47.89	47.40	-16	2,344	-0.68%
2023/04/17	1	47.25	3	47.00	46.80	-2	2,256	-0.09%
2023/04/14	3	48.40	16	47.57	47.30	-13	2,239	-0.58%
2023/04/10	7	46.19	0	0.00	46.00	7	2,142	0.33%
2023/03/22	0	0.00	3	46.65	46.80	-3	2,357	-0.13%
2023/03/21	0	0.00	3	45.60	45.50	-3	2,308	-0.13%
2023/03/20	3	45.45	0	0.00	45.25	3	2,308	0.13%
2023/03/17	0	0.00	3	45.50	45.25	-3	2,323	-0.13%
2023/03/13	4	45.18	0	0.00	45.15	4	2,345	0.17%
2023/03/10	4	46.48	0	0.00	46.05	4	2,321	0.17%
2023/03/09	2	47.55	0	0.00	47.60	2	2,289	0.09%
2023/03/07	0	0.00	1	47.60	47.55	-1	2,266	-0.04%
2023/03/06	0	0.00	1	46.80	47.30	-1	2,223	-0.04%
2023/03/03	1	46.15	0	0.00	46.15	1	2,186	0.05%
2023/02/24	1	47.35	0	0.00	46.45	1	2,183	0.05%
2023/02/23	2	47.30	0	0.00	47.00	2	2,139	0.09%
2023/02/22	7	46.54	3	46.47	46.50	4	2,103	0.19%
2023/02/21	8	46.85	4	47.50	47.50	4	2,068	0.19%
2023/02/20	0	0.00	1	46.30	46.30	-1	1,993	-0.05%
2023/02/16	0	0.00	1	46.20	46.15	-1	2,020	-0.05%
2023/02/15	2	46.00	1	46.00	45.75	1	2,007	0.05%
2023/02/14	4	46.00	0	0.00	45.75	4	1,978	0.20%
2023/02/10	9	46.78	6	46.52	47.00	3	1,901	0.16%
2023/02/09	6	45.40	0	0.00	45.35	6	1,726	0.35%
2023/02/08	1	46.25	6	45.50	46.25	-5	1,672	-0.30%
2023/02/07	153	43.98	153	44.38	44.35	0	1,495	0.00%	大買/大賣/
2023/02/06	2	42.10	0	0.00	42.00	2	1,436	0.14%
2023/02/02	0	0.00	1	42.85	42.70	-1	1,430	-0.07%
2023/01/31	0	0.00	1	41.95	42.00	-1	1,415	-0.07%
2023/01/30	3	41.10	8	41.49	41.60	-5	1,416	-0.35%
2023/01/17	4	40.70	2	40.40	40.40	2	1,403	0.14%
2023/01/16	2	40.53	0	0.00	40.40	2	1,406	0.14%
2023/01/13	2	40.73	2	40.40	40.40	0	1,409	0.00%
2023/01/12	5	40.97	9	40.75	40.75	-4	1,414	-0.28%
2023/01/11	1	41.05	1	40.90	40.90	0	1,415	0.00%
2023/01/10	1	41.25	3	41.20	41.20	-2	1,422	-0.14%
2023/01/09	2	41.10	2	40.85	40.85	0	1,430	0.00%
2023/01/06	1	40.90	3	40.70	40.70	-2	1,441	-0.14%
2023/01/05	2	41.30	2	40.75	40.75	0	1,463	0.00%
2023/01/03	2	41.25	6	41.16	41.30	-4	1,489	-0.27%
2022/12/30	7	41.36	1	40.90	40.90	6	1,483	0.40%
2022/12/29	2	41.78	1	41.75	41.75	1	1,466	0.07%
2022/12/28	2	41.93	1	42.30	41.90	1	1,458	0.07%
2022/12/27	5	42.62	0	0.00	42.60	5	1,441	0.35%
2022/12/26	11	43.29	11	44.20	43.55	0	1,399	0.00%
2022/12/23	0	0.00	2	40.45	41.15	-2	1,257	-0.16%
2022/12/22	2	39.33	0	0.00	39.30	2	1,229	0.16%
2022/12/20	0	0.00	15	38.65	38.60	-15	1,265	-1.18%
2022/12/16	2	40.85	1	40.15	40.15	1	1,285	0.08%
2022/12/14	2	41.25	0	0.00	41.35	2	1,286	0.16%
2022/12/12	2	41.58	1	41.55	41.55	1	1,280	0.08%
2022/12/09	3	43.35	0	0.00	41.85	3	1,272	0.24%
2022/12/08	2	43.03	1	43.20	43.20	1	1,264	0.08%
2022/12/07	16	43.34	2	44.20	42.80	14	1,265	1.11%
2022/12/02	1	42.70	2	43.00	43.20	-1	1,193	-0.08%
2022/12/01	1	42.55	0	0.00	42.80	1	1,177	0.08%
2022/11/30	0	0.00	1	42.45	42.45	-1	1,155	-0.09%
2022/11/29	4	42.21	5	42.35	42.20	-1	1,135	-0.09%
2022/11/28	1	38.80	0	0.00	40.05	1	1,020	0.10%
2022/11/24	0	0.00	1	40.50	39.70	-1	1,049	-0.10%
2022/11/17	3	39.37	0	0.00	39.40	3	1,113	0.27%
2022/11/16	0	0.00	2	38.70	38.90	-2	1,134	-0.18%
2022/11/15	0	0.00	3	39.12	39.15	-3	1,231	-0.24%
2022/11/11	2	37.50	0	0.00	36.95	2	1,200	0.17%
2022/11/10	0	0.00	2	37.10	37.10	-2	1,205	-0.17%
2022/11/09	2	37.55	1	37.40	37.35	1	1,214	0.08%
2022/11/08	2	36.55	4	36.96	36.65	-2	1,229	-0.16%
2022/11/07	0	0.00	5	36.57	36.60	-5	1,288	-0.39%
2022/11/04	2	36.30	2	36.50	36.50	0	1,309	0.00%
2022/11/03	0	0.00	2	35.70	36.00	-2	1,358	-0.15%
2022/11/02	3	36.33	2	36.65	36.00	1	1,356	0.07%
2022/11/01	1	34.65	0	0.00	35.30	1	1,330	0.08%
2022/10/28	2	34.95	3	34.17	34.15	-1	1,336	-0.07%
2022/10/27	2	34.10	0	0.00	34.65	2	1,340	0.15%
2022/10/26	2	33.60	2	33.45	33.45	0	1,340	0.00%
2022/10/25	4	34.68	5	34.15	34.15	-1	1,333	-0.07%
2022/10/24	2	35.30	1	34.85	34.85	1	1,332	0.08%
2022/10/21	2	34.68	2	34.45	34.45	0	1,330	0.00%
2022/10/20	4	34.79	6	34.98	35.00	-2	1,332	-0.15%
2022/10/17	4	34.50	4	35.40	35.40	0	1,354	0.00%
2022/10/14	2	36.15	1	35.75	35.75	1	1,350	0.07%
2022/10/13	6	36.47	3	35.20	35.20	3	1,350	0.22%
2022/10/12	7	38.31	4	37.85	37.65	3	1,331	0.23%
2022/10/11	3	38.00	6	37.68	38.80	-3	1,330	-0.23%
2022/10/05	2	39.73	3	39.05	39.05	-1	1,334	-0.07%
2022/10/04	2	39.13	1	39.35	39.35	1	1,333	0.07%
2022/10/03	3	37.80	2	38.45	38.45	1	1,330	0.08%
2022/09/30	4	36.44	2	37.78	38.20	2	1,336	0.15%
2022/09/29	3	37.58	7	36.93	37.10	-4	1,334	-0.30%
2022/09/28	3	38.80	3	37.03	36.90	0	1,340	0.00%
2022/09/27	3	38.73	3	39.12	39.10	0	1,342	0.00%
2022/09/26	3	40.10	26	38.75	38.85	-23	1,342	-1.71%
2022/09/23	0	0.00	1	42.70	42.40	-1	1,350	-0.07%
2022/09/21	2	41.33	1	41.50	41.45	1	1,341	0.07%
2022/09/19	2	41.05	1	40.90	40.70	1	1,371	0.07%
2022/09/16	1	42.50	0	0.00	41.80	1	1,381	0.07%
2022/09/15	3	43.03	2	42.50	42.45	1	1,410	0.07%
2022/09/14	1	42.25	0	0.00	42.30	1	1,432	0.07%
2022/09/13	1	42.30	0	0.00	42.10	1	1,441	0.07%
2022/09/12	0	0.00	1	41.70	41.65	-1	1,479	-0.07%
2022/09/01	2	42.80	0	0.00	42.60	2	1,707	0.12%
2022/08/31	0	0.00	2	43.70	43.65	-2	1,758	-0.11%
2022/08/29	2	41.98	0	0.00	42.05	2	1,909	0.10%
2022/08/26	0	0.00	2	43.50	43.35	-2	1,904	-0.11%
2022/08/25	0	0.00	4	44.10	44.55	-4	1,863	-0.21%
2022/08/24	2	43.70	0	0.00	43.10	2	1,834	0.11%
2022/08/23	3	43.97	0	0.00	43.50	3	1,827	0.16%
2022/08/22	7	45.74	10	45.94	43.90	-3	1,816	-0.17%
2022/08/19	2	44.28	0	0.00	44.10	2	1,715	0.12%
2022/08/18	2	43.45	0	0.00	43.85	2	1,700	0.12%
2022/08/15	1	44.05	0	0.00	43.95	1	1,677	0.06%
2022/08/12	1	43.40	2	43.10	43.80	-1	1,640	-0.06%
2022/08/11	0	0.00	2	41.83	41.70	-2	1,592	-0.13%
2022/08/10	2	42.00	2	41.48	41.80	0	1,588	0.00%
2022/08/09	1	39.10	0	0.00	39.10	1	1,554	0.06%
2022/08/08	1	38.35	0	0.00	38.95	1	1,570	0.06%
2022/08/05	2	39.25	0	0.00	39.20	2	1,589	0.13%
2022/07/29	1	41.00	0	0.00	41.15	1	1,709	0.06%
2022/07/15	0	0.00	1	39.55	39.30	-1	1,840	-0.05%
2022/07/14	0	0.00	5	37.87	39.30	-5	1,857	-0.27%
2022/07/12	3	37.85	0	0.00	37.25	3	1,877	0.16%
2022/07/11	0	0.00	3	39.52	38.90	-3	1,901	-0.16%
2022/07/07	1	36.80	0	0.00	38.05	1	1,917	0.05%
2022/07/06	2	37.55	0	0.00	37.40	2	1,920	0.10%
2022/07/04	2	36.85	0	0.00	37.05	2	1,955	0.10%
2022/07/01	0.2	36.75	0	0.00	36.25	0.2	1,964	0.01%
2022/06/28	0	0.00	2	42.10	42.35	-2	1,924	-0.10%
2022/06/10	7	50.30	4	50.48	50.40	3	2,077	0.14%
2022/06/09	9	49.24	9	49.03	49.50	0	1,999	0.00%
2022/06/08	5	49.68	5	50.17	48.25	0	1,955	0.00%
2022/05/17	0	0.00	1	47.00	47.30	-1	2,204	-0.05%
2022/05/11	0	0.00	1	44.75	44.50	-1	2,399	-0.04%
2022/05/06	0	0.00	2	48.95	49.10	-2	2,426	-0.08%
2022/05/05	4	49.25	7	49.86	50.50	-3	2,415	-0.12%
2022/05/04	1	48.60	0	0.00	48.10	1	2,398	0.04%
2022/05/03	4	48.69	0	0.00	48.00	4	2,423	0.17%
2022/04/27	1	48.25	1	48.20	48.50	0	2,520	0.00%
2022/04/25	4	52.70	7	52.37	51.90	-3	2,560	-0.12%
2022/04/20	4	55.98	0	0.00	55.90	4	2,690	0.15%
2022/04/15	2	56.70	2	56.70	56.70	0	2,812	0.00%
2022/03/28	0	0.00	5	58.30	58.50	-5	4,160	-0.12%
2022/03/25	0	0.00	1	59.00	58.60	-1	4,487	-0.02%
2022/03/24	5	59.10	0	0.00	59.30	5	4,543	0.11%
2022/03/23	0	0.00	4	58.50	57.60	-4	4,483	-0.09%
2022/03/22	1	57.90	1	57.70	57.90	0	4,500	0.00%
2022/03/18	4	58.00	0	0.00	57.40	4	4,571	0.09%
2022/03/17	0	0.00	1	56.00	56.30	-1	4,669	-0.02%
2022/03/16	1	53.60	1	55.20	53.90	0	4,691	0.00%
2022/03/15	2	55.00	3	54.67	54.60	-1	4,919	-0.02%
2022/03/10	0	0.00	1	58.90	58.10	-1	5,066	-0.02%
2022/03/07	0	0.00	1	58.70	58.10	-1	5,229	-0.02%
2022/03/03	1	60.90	0	0.00	60.70	1	5,461	0.02%
2022/03/01	1	61.70	0	0.00	61.10	1	5,679	0.02%
2022/02/24	0	0.00	2	60.60	59.40	-2	6,225	-0.03%
2022/02/22	0	0.00	2	60.80	60.70	-2	6,985	-0.03%
2022/02/18	2	62.30	5	62.80	63.20	-3	8,785	-0.03%
2022/02/17	3	63.50	0	0.00	62.80	3	8,993	0.03%
2022/02/16	4	63.05	4	62.80	62.80	0	9,192	0.00%
2022/02/11	4	62.50	3	61.50	62.80	1	9,836	0.01%
2022/02/10	4	62.05	4	62.00	62.00	0	10,077	0.00%
2022/02/09	3	62.70	0	0.00	63.00	3	10,327	0.03%
2022/02/08	1	61.60	0	0.00	61.80	1	10,687	0.01%
2022/01/26	0	0.00	1	59.20	58.80	-1	11,869	-0.01%
2022/01/25	0	0.00	3	59.27	58.80	-3	12,763	-0.02%
2022/01/24	0	0.00	1	59.80	59.80	-1	14,046	-0.01%
2022/01/19	1	61.70	0	0.00	61.70	1	17,364	0.01%
2022/01/17	0	0.00	1	60.30	61.90	-1	20,166	0.00%
2022/01/13	2	59.70	23	60.51	61.00	-21	20,817	-0.10%
2022/01/12	1	61.80	2	61.90	61.60	-1	21,437	0.00%
2022/01/11	0	0.00	4	63.88	63.60	-4	22,297	-0.02%
2022/01/10	2	64.70	2	64.50	64.70	0	22,384	0.00%
2022/01/07	10	66.25	5	65.00	64.70	5	22,478	0.02%
2022/01/06	0	0.00	2	65.50	66.20	-2	22,566	-0.01%
2022/01/04	0	0.00	1	70.50	68.50	-1	23,103	0.00%
2022/01/03	1	68.80	0	0.00	68.00	1	23,134	0.00%
2021/12/30	10	68.70	10	68.70	68.60	0	23,255	0.00%
2021/12/29	0	0.00	4	69.40	68.80	-4	23,503	-0.02%
2021/12/28	1	68.10	1	68.50	67.60	0	23,666	0.00%
2021/12/27	3	68.00	0	0.00	68.10	3	23,860	0.01%
2021/12/24	1	70.00	3	69.93	69.30	-2	23,887	-0.01%
2021/12/23	7	71.91	6	71.40	70.00	1	23,922	0.00%
2021/12/22	47	71.02	27	70.62	69.40	20	23,617	0.08%
2021/12/21	28	68.06	13	69.78	70.90	15	23,249	0.06%
2021/12/20	0	0.00	4	65.75	66.70	-4	22,993	-0.02%
2021/12/14	0	0.00	12	66.57	66.30	-12	23,320	-0.05%
2021/12/13	4	67.30	0	0.00	68.40	4	23,424	0.02%
2021/12/09	15	67.92	6	67.42	67.50	9	24,691	0.04%
2021/12/08	7	66.51	1	66.40	65.90	6	24,632	0.02%
2021/12/03	0	0.00	1	65.60	65.60	-1	24,988	0.00%
2021/12/02	4	64.88	2	65.20	64.50	2	25,166	0.01%
2021/12/01	5	65.38	4	65.55	65.90	1	25,283	0.00%
2021/11/30	1	66.90	0	0.00	66.80	1	25,374	0.00%
2021/11/29	2	64.85	6	65.72	67.00	-4	25,463	-0.02%
2021/11/26	3	66.97	5	67.60	66.60	-2	25,496	-0.01%
2021/11/25	0	0.00	6	68.47	68.90	-6	25,931	-0.02%
2021/11/24	2	69.45	0	0.00	68.70	2	26,043	0.01%
2021/11/23	8	72.85	7	73.04	69.70	1	26,194	0.00%
2021/11/22	2	71.90	2	70.30	70.30	0	26,828	0.00%
2021/11/19	29	73.92	8	72.80	73.00	21	27,069	0.08%
2021/11/18	20	74.05	45	75.04	73.70	-25	27,565	-0.09%
2021/11/17	16	70.06	8	69.94	69.30	8	26,737	0.03%
2021/11/16	1	68.20	13	69.80	68.20	-12	26,867	-0.04%
2021/11/15	10	67.61	6	67.87	69.50	4	26,973	0.01%
2021/11/12	10	68.57	11	68.61	67.60	-1	27,032	0.00%
2021/11/11	7	68.14	15	68.73	68.00	-8	27,177	-0.03%
2021/11/10	26	66.38	19	65.94	66.60	7	27,104	0.03%
2021/11/09	2	68.30	1	68.60	68.40	1	27,093	0.00%
2021/11/08	1	66.50	2	67.15	67.00	-1	27,301	0.00%
2021/11/05	3	68.40	0	0.00	67.60	3	27,578	0.01%
2021/11/04	5	67.60	8	68.59	67.80	-3	28,043	-0.01%
2021/11/03	11	68.90	7	70.36	70.00	4	28,178	0.01%
2021/11/02	49	74.72	29	73.27	72.00	20	28,434	0.07%
2021/11/01	10	80.20	12	81.08	80.00	-2	27,999	-0.01%
2021/10/29	19	77.78	17	79.10	80.10	2	26,827	0.01%
2021/10/28	2	72.05	2	71.50	72.90	0	25,356	0.00%
2021/10/27	3	69.60	10	71.55	72.80	-7	24,984	-0.03%
2021/10/26	48	69.93	52	70.70	68.00	-4	23,970	-0.02%
2021/10/25	4	65.80	16	66.02	67.80	-12	22,381	-0.05%
2021/10/22	8	61.01	5	61.46	61.70	3	21,714	0.01%
2021/10/21	9	61.49	1	61.50	60.30	8	21,614	0.04%
2021/10/20	12	60.81	0	0.00	61.40	12	21,499	0.06%
2021/10/19	2	59.75	28	60.13	61.00	-26	21,160	-0.12%
2021/10/18	5	55.90	6	56.28	56.50	-1	20,656	0.00%
2021/10/15	13	55.58	3	55.20	56.50	10	21,357	0.05%
2021/10/14	5	54.66	14	54.47	54.70	-9	21,488	-0.04%
2021/10/13	6	56.67	0	0.00	55.90	6	21,551	0.03%
2021/10/12	1	57.00	0	0.00	56.70	1	21,403	0.00%
2021/10/08	8	54.91	1	56.40	55.10	7	21,212	0.03%
2021/10/07	2	54.70	5	54.90	54.80	-3	21,167	-0.01%
2021/10/06	11	53.88	5	54.82	54.20	6	21,300	0.03%
2021/10/05	15	52.03	4	53.60	53.40	11	21,149	0.05%
2021/10/04	4	53.08	8	52.35	51.80	-4	21,068	-0.02%
2021/10/01	2	53.50	5	51.80	51.50	-3	20,947	-0.01%
2021/09/30	4	52.95	4	54.60	54.60	0	21,074	0.00%
2021/09/29	2	54.40	6	54.23	54.20	-4	21,643	-0.02%
2021/09/28	0	0.00	7	55.80	55.70	-7	21,948	-0.03%
2021/09/27	3	57.17	3	56.97	56.90	0	22,042	0.00%
2021/09/22	0	0.00	6	55.92	56.30	-6	22,843	-0.03%
2021/09/17	5	56.50	0	0.00	57.50	5	23,087	0.02%
2021/09/16	1	59.40	6	57.80	56.80	-5	23,363	-0.02%
2021/09/15	16	59.03	6	58.90	59.10	10	23,281	0.04%
2021/09/14	42	59.96	35	60.07	59.80	7	22,943	0.03%
2021/09/13	0	0.00	1	58.90	57.20	-1	22,074	0.00%
2021/09/09	1	57.50	0	0.00	57.60	1	22,149	0.00%
2021/09/08	8	55.90	9	55.58	55.20	-1	22,018	0.00%
2021/09/07	2	54.50	8	54.96	57.30	-6	21,923	-0.03%
2021/09/06	22	57.19	3	57.80	55.70	19	22,028	0.09%
2021/09/03	10	56.85	16	57.45	56.70	-6	22,024	-0.03%
2021/09/02	6	58.73	12	58.45	58.10	-6	21,914	-0.03%
2021/09/01	3	59.67	6	59.70	60.30	-3	21,753	-0.01%
2021/08/31	14	60.90	2	61.90	60.10	12	21,671	0.06%
2021/08/30	10	60.00	0	0.00	59.70	10	21,339	0.05%
2021/08/27	14	60.16	0	0.00	59.90	14	21,208	0.07%
2021/08/26	4	62.13	3	62.60	60.40	1	21,121	0.00%
2021/08/25	3	58.87	3	59.13	59.20	0	20,180	0.00%
2021/08/24	2	60.45	6	60.72	60.80	-4	19,946	-0.02%
2021/08/23	3	56.77	9	58.06	59.10	-6	19,014	-0.03%
2021/08/20	9	52.74	11	53.71	53.80	-2	18,748	-0.01%
2021/08/19	8	53.03	13	52.94	51.20	-5	18,317	-0.03%
2021/08/18	2	53.95	1	54.10	54.10	1	18,038	0.01%
2021/08/17	10	53.10	0	0.00	50.60	10	17,796	0.06%
2021/08/16	0	0.00	4	53.50	52.40	-4	17,516	-0.02%
2021/08/13	4	57.50	12	55.70	54.00	-8	17,209	-0.05%
2021/08/12	1	55.70	7	55.27	57.30	-6	16,953	-0.04%
2021/08/11	16	59.43	1	58.30	55.80	15	16,530	0.09%
2021/08/10	7	62.39	16	61.76	62.00	-9	16,070	-0.06%
2021/08/09	16	61.38	0	0.00	60.50	16	15,565	0.10%
2021/08/06	0	0.00	6	62.58	62.00	-6	15,002	-0.04%
2021/08/05	10	53.90	24	55.93	58.60	-14	14,130	-0.10%
2021/08/04	4	55.80	0	0.00	54.30	4	13,921	0.03%
2021/08/03	14	55.30	10	55.00	54.90	4	13,852	0.03%
2021/08/02	43	54.12	30	55.00	54.00	13	13,718	0.09%
2021/07/30	0	0.00	10	56.40	53.10	-10	13,546	-0.07%
2021/07/29	10	55.30	1	54.90	55.20	9	13,361	0.07%
2021/07/28	10	54.20	22	55.08	57.00	-12	13,119	-0.09%
2021/07/27	13	57.83	11	58.39	57.00	2	12,912	0.02%
2021/07/23	13	60.82	13	61.62	61.70	0	12,611	0.00%
2021/07/22	7	63.01	5	63.50	63.70	2	12,322	0.02%
2021/07/21	2	66.95	2	68.80	67.60	0	11,956	0.00%
2021/07/20	2	66.00	1	65.00	66.10	1	11,199	0.01%
2021/07/19	1	64.60	2	59.10	65.00	-1	11,042	-0.01%
2021/07/16	2	58.40	0	0.00	59.10	2	11,205	0.02%
2021/07/15	0	0.00	1	58.00	58.30	-1	11,452	-0.01%
2021/07/14	2	56.55	1	58.20	54.00	1	11,383	0.01%
2021/07/13	1	61.50	3	60.03	56.10	-2	11,403	-0.02%
2021/07/12	2	56.60	1	56.60	56.60	1	11,169	0.01%
2021/07/09	1	49.65	4	51.20	51.50	-3	11,115	-0.03%
2021/07/08	2	49.63	12	49.88	50.00	-10	11,074	-0.09%
2021/07/07	25	48.63	11	49.90	48.10	14	11,193	0.13%
2021/07/06	15	51.57	14	53.49	51.60	1	11,205	0.01%
2021/07/05	3	50.15	0	0.00	51.00	3	10,763	0.03%
2021/07/02	0	0.00	2	44.98	46.40	-2	10,397	-0.02%
2021/07/01	3	43.85	6	43.45	42.20	-3	10,264	-0.03%
2021/06/30	9	43.25	0	0.00	43.25	9	9,732	0.09%
2021/06/29	0	0.00	10	39.02	39.35	-10	9,466	-0.11%
2021/06/28	11	36.40	14	36.26	35.80	-3	9,251	-0.03%
2021/06/25	32	34.34	22	34.84	35.00	10	8,952	0.11%
2021/06/24	2	33.50	1	33.30	33.20	1	8,786	0.01%
2021/06/23	0	0.00	3	32.45	33.05	-3	8,719	-0.03%
2021/06/22	7	33.31	2	32.90	32.55	5	8,622	0.06%
2021/06/21	1	32.95	10	32.30	32.95	-9	8,469	-0.11%
2021/06/18	1	32.55	0	0.00	32.35	1	8,294	0.01%
2021/06/17	0	0.00	1	31.70	31.95	-1	8,101	-0.01%
2021/06/16	6	31.40	7	31.26	31.20	-1	8,042	-0.01%
2021/06/15	24	32.04	14	31.93	31.95	10	7,989	0.13%
2021/06/11	2	30.90	6	30.89	31.25	-4	7,642	-0.05%
2021/06/10	12	30.32	11	30.65	30.15	1	7,457	0.01%
2021/06/07	10	31.00	27	31.67	30.95	-17	7,347	-0.23%
2021/06/03	2	31.60	10	31.73	31.50	-8	7,051	-0.11%
2021/06/02	3	30.85	4	30.89	30.80	-1	6,840	-0.01%
2021/06/01	29	31.09	14	31.14	31.15	15	6,722	0.22%
2021/05/28	11	30.91	2	30.43	30.95	9	6,597	0.14%
2021/05/27	1	29.10	1	29.10	29.10	0	6,246	0.00%
2021/05/26	4	29.05	4	28.84	28.80	0	6,262	0.00%
2021/05/24	13	28.36	12	28.45	28.45	1	6,185	0.02%
2021/05/20	1	28.85	0	0.00	28.05	1	6,314	0.02%
2021/05/17	2	29.20	0	0.00	28.50	2	6,265	0.03%
2021/05/12	0	0.00	2	28.75	27.55	-2	5,793	-0.03%
2021/05/05	2	28.90	50	29.20	28.20	-48	5,463	-0.88%
2021/05/04	2	29.30	0	0.00	29.05	2	5,416	0.04%
2021/05/03	175	29.95	125	30.37	29.20	50	5,287	0.95%	大買/大賣/
2021/04/29	0	0.00	20	29.66	29.45	-20	5,145	-0.39%
2021/04/28	3	29.45	3	30.20	30.20	0	5,105	0.00%
2021/04/27	3	29.75	0	0.00	29.80	3	5,062	0.06%
2021/04/22	4	31.91	3	30.40	30.40	1	4,915	0.02%
2021/04/20	0	0.00	1	30.00	30.00	-1	4,172	-0.02%
2021/04/19	0	0.00	1	30.00	29.90	-1	4,188	-0.02%
2021/04/15	5	29.10	5	28.85	28.85	0	4,082	0.00%
2021/04/13	0	0.00	1	29.20	28.60	-1	4,028	-0.02%
2021/04/09	2	28.85	0	0.00	28.25	2	3,724	0.05%
2021/04/08	0	0.00	3	27.85	27.70	-3	3,645	-0.08%
2021/03/31	0	0.00	1	27.30	27.25	-1	4,102	-0.02%
2021/03/30	1	27.20	0	0.00	27.15	1	4,127	0.02%
2021/03/29	3	27.55	0	0.00	27.20	3	4,132	0.07%
2021/03/15	0	0.00	20	26.41	26.50	-20	4,141	-0.48%
2021/03/03	5	27.35	5	27.55	26.70	0	4,505	0.00%
2021/02/22	0	0.00	5	27.70	27.35	-5	5,688	-0.09%
2021/02/18	0	0.00	1	25.90	26.25	-1	6,113	-0.02%
2021/02/04	1	25.20	0	0.00	25.05	1	6,091	0.02%
2021/01/27	0	0.00	50	25.05	25.25	-50	7,075	-0.71%
2021/01/25	60	24.68	10	24.90	24.75	50	7,075	0.71%
2021/01/21	0	0.00	10	23.70	23.65	-10	7,154	-0.14%
2021/01/20	0	0.00	10	24.35	23.90	-10	7,158	-0.14%
2021/01/14	0	0.00	2	26.30	26.25	-2	7,098	-0.03%
2021/01/13	2	26.20	0	0.00	26.25	2	7,133	0.03%
2021/01/12	0	0.00	9	26.24	26.20	-9	7,321	-0.12%
2021/01/11	3	26.20	3	26.75	26.75	0	7,379	0.00%
2021/01/08	0	0.00	20	27.30	27.35	-20	7,427	-0.27%
2021/01/06	1	27.55	8	26.86	26.85	-7	7,480	-0.09%
2021/01/05	4	28.03	6	28.17	27.75	-2	7,424	-0.03%
2021/01/04	7	27.91	7	28.07	27.85	0	7,359	0.00%
2020/12/31	4	28.30	2	28.48	28.00	2	7,285	0.03%
2020/12/30	38	27.96	20	28.01	28.00	18	7,131	0.25%
2020/12/29	2	27.25	2	27.00	27.00	0	6,936	0.00%
2020/12/28	2	27.80	2	27.95	27.55	0	7,112	0.00%
2020/12/25	2	27.40	4	27.36	27.25	-2	7,078	-0.03%
2020/12/24	0	0.00	1	26.90	26.90	-1	6,897	-0.01%
2020/12/21	3	26.50	0	0.00	26.45	3	6,825	0.04%
2020/12/15	12	26.77	6	26.30	26.30	6	7,828	0.08%
2020/12/14	11	27.01	0	0.00	27.15	11	7,805	0.14%
2020/12/10	0	0.00	5	26.15	26.30	-5	7,857	-0.06%
2020/12/09	5	26.92	0	0.00	26.85	5	7,885	0.06%
2020/12/08	9	27.36	4	27.15	27.15	5	7,860	0.06%
2020/12/07	0	0.00	3	26.80	26.75	-3	7,793	-0.04%
2020/12/04	4	27.28	4	27.00	27.00	0	7,750	0.00%
2020/12/03	0	0.00	9	27.07	27.10	-9	7,708	-0.12%
2020/12/02	2	27.35	3	27.40	27.25	-1	7,672	-0.01%
2020/12/01	6	28.00	6	27.96	27.75	0	7,574	0.00%
2020/11/30	6	28.40	0	0.00	28.00	6	7,525	0.08%
2020/11/27	9	27.77	0	0.00	28.10	9	7,457	0.12%
2020/11/25	5	28.35	16	28.80	28.35	-11	7,213	-0.15%
2020/11/24	0	0.00	7	26.59	26.35	-7	6,411	-0.11%
2020/11/23	0	0.00	3	26.15	26.05	-3	6,315	-0.05%
2020/11/19	114	27.11	102	27.27	26.60	12	6,208	0.19%	大買/大賣/
2020/11/18	5	26.57	8	26.26	26.95	-3	5,928	-0.05%
2020/11/17	3	25.52	2	25.60	25.85	1	5,496	0.02%
2020/11/16	1	24.85	0	0.00	24.90	1	5,391	0.02%
2020/11/13	2	25.20	0	0.00	25.10	2	5,377	0.04%
2020/11/12	1	24.90	0	0.00	24.90	1	5,365	0.02%
2020/11/11	0	0.00	1	25.95	25.15	-1	5,328	-0.02%
2020/11/10	1	25.40	1	25.70	25.60	0	5,230	0.00%
2020/11/09	207	25.69	304	25.84	25.95	-97	5,122	-1.89%	大買/大賣/
2020/11/06	141	25.27	25	25.08	25.40	116	4,746	2.44%	大買/鉅額交易
2020/11/03	1	23.80	0	0.00	24.10	1	4,350	0.02%
2020/10/27	0	0.00	1	23.60	23.80	-1	4,311	-0.02%
2020/10/22	1	24.05	0	0.00	23.95	1	4,367	0.02%
2020/10/21	0	0.00	3	25.00	24.65	-3	4,339	-0.07%
2020/10/20	1	25.45	0	0.00	25.15	1	4,338	0.02%
2020/10/14	0	0.00	3	24.10	24.50	-3	3,855	-0.08%
2020/10/08	1	23.35	0	0.00	23.35	1	3,923	0.03%
2020/10/06	1	24.30	0	0.00	24.35	1	4,023	0.02%
2020/10/05	159	24.04	126	24.26	24.60	33	4,152	0.79%	大買/大賣/
2020/09/25	0	0.00	2	22.65	22.30	-2	4,928	-0.04%
2020/09/23	2	23.70	0	0.00	23.60	2	5,169	0.04%
2020/09/22	11	24.97	10	24.80	24.65	1	5,105	0.02%
2020/09/21	16	26.01	9	25.84	25.80	7	5,109	0.14%
2020/09/18	8	24.16	10	24.51	25.20	-2	4,658	-0.04%
2020/09/17	19	23.15	20	23.31	23.40	-1	4,376	-0.02%
2020/09/16	3	23.18	0	0.00	23.30	3	4,668	0.06%
2020/09/14	2	23.35	0	0.00	22.75	2	4,552	0.04%
2020/09/04	0	0.00	15	22.05	22.25	-15	4,617	-0.32%
2020/09/02	7	22.79	0	0.00	22.85	7	4,659	0.15%
2020/08/28	10	22.15	0	0.00	21.95	10	4,443	0.23%
2020/08/11	0	0.00	4	21.89	21.45	-4	5,638	-0.07%
2020/08/10	4	23.03	0	0.00	23.05	4	5,739	0.07%
2020/07/31	0	0.00	1	22.45	22.45	-1	5,499	-0.02%
2020/07/21	0	0.00	2	23.15	22.75	-2	5,227	-0.04%
2020/07/20	2	22.43	0	0.00	22.90	2	5,198	0.04%
2020/07/14	2	25.05	6	25.25	24.35	-4	4,964	-0.08%
2020/07/13	2	25.20	0	0.00	25.15	2	4,879	0.04%
2020/07/10	0	0.00	3	25.65	25.50	-3	4,784	-0.06%
2020/07/09	3	28.40	11	28.01	27.45	-8	4,574	-0.17%
2020/06/23	0	0.00	1	21.10	22.25	-1	2,669	-0.04%
2020/06/22	0	0.00	12	19.97	20.60	-12	2,348	-0.51%
2020/06/19	0	0.00	5	20.00	20.00	-5	2,331	-0.21%
2020/06/18	23	20.70	0	0.00	20.55	23	2,303	1.00%
2020/06/15	0	0.00	147	20.05	20.15	-147	2,224	-6.61%	大賣/鉅額交易
2020/06/12	0	0.00	5	18.90	19.30	-5	2,188	-0.23%
2020/06/11	150	20.09	53	20.16	19.45	97	2,182	4.44%	大買/
2020/06/10	50	19.55	11	19.48	19.65	39	2,114	1.84%
2020/06/09	0	0.00	11	19.42	19.40	-11	2,109	-0.52%
2020/06/08	0	0.00	16	20.51	20.40	-16	2,077	-0.77%
2020/06/04	5	21.05	0	0.00	20.85	5	2,056	0.24%
2020/05/29	10	20.43	0	0.00	20.45	10	2,020	0.49%
2020/05/28	5	20.52	0	0.00	20.10	5	2,021	0.25%
2020/05/26	6	20.95	0	0.00	20.75	6	1,943	0.31%
2020/05/22	5	21.70	0	0.00	21.55	5	1,764	0.28%
2020/05/21	8	22.99	18	22.54	22.25	-10	1,770	-0.56%
2020/05/20	10	21.68	21	21.86	21.85	-11	1,594	-0.69%
2020/05/19	54	22.00	13	21.58	22.30	41	1,523	2.69%
2020/05/15	0	0.00	1	19.50	19.15	-1	913	-0.11%
2020/03/09	1	18.80	0	0.00	18.40	1	838	0.12%
2020/02/25	1	18.75	5	18.65	18.65	-4	658	-0.61%
2020/02/24	55	19.30	50	19.40	18.95	5	648	0.77%
2020/02/04	46	18.75	46	19.17	19.00	0	480	0.00%
2020/01/31	50	18.91	150	19.50	19.00	-100	419	-23.84%	大賣/
2020/01/30	100	18.24	0	0.00	18.45	100	313	31.94%
2019/09/27	0	0.00	8	19.10	19.05	-8	342	-2.34%
2019/09/11	0	0.00	2	18.75	18.70	-2	305	-0.65%
2019/08/07	0	0.00	10	18.45	18.50	-10	296	-3.38%
2019/08/06	10	18.25	0	0.00	18.25	10	296	3.37%
2019/07/30	2	18.75	0	0.00	18.65	2	296	0.67%
2019/07/09	0	0.00	2	18.65	18.65	-2	308	-0.65%
2019/07/03	0	0.00	1	18.70	18.60	-1	318	-0.31%
2019/05/02	0	0.00	1	19.45	19.45	-1	648	-0.15%
2019/04/26	0	0.00	3	19.48	19.45	-3	647	-0.46%
2019/04/22	1	19.85	1.5	19.92	19.85	-0.5	638	-0.08%
2019/04/17	1	19.55	1	19.60	19.55	0	601	0.00%
2019/04/16	0	0.00	1	19.25	19.20	-1	583	-0.17%
2019/04/11	1	19.35	0	0.00	19.40	1	578	0.17%
2019/04/10	0	0.00	1	19.50	19.45	-1	575	-0.17%
2019/04/03	0	0.00	1	19.25	19.30	-1	565	-0.18%
2019/04/02	1	19.05	0	0.00	19.05	1	557	0.18%
2019/04/01	1	19.15	0	0.00	19.15	1	567	0.18%
2019/03/25	0	0.00	1	19.00	19.00	-1	584	-0.17%
2019/03/08	2	19.65	0	0.00	19.45	2	690	0.29%
2019/03/07	1	19.75	0	0.00	19.80	1	682	0.15%
2019/03/06	0	0.00	1	19.90	19.80	-1	684	-0.15%
2019/02/19	1	20.20	0	0.00	20.15	1	679	0.15%
2019/02/18	1	20.50	0	0.00	20.35	1	671	0.15%
2019/02/15	1	20.50	50	20.65	20.45	-49	660	-7.42%
2019/02/14	70	20.46	20	20.45	20.45	50	618	8.09%
2018/12/18	0	0.00	111	19.32	19.20	-111	789	-14.07%	大賣/鉅額交易
2018/12/17	111	19.16	0	0.00	19.20	111	779	14.24%	大買/鉅額交易
2018/11/20	50	19.43	168	19.44	19.15	-118	1,037	-11.37%	大賣/鉅額交易
2018/11/19	118	19.11	0	0.00	19.10	118	993	11.88%	大買/鉅額交易
2018/10/25	100	18.21	102.1	18.34	17.90	-2.1	1,148	-0.18%	大賣/
2018/09/19	1	20.20	0	0.00	20.20	1	3,054	0.03%
2018/09/10	0	0.00	100	20.03	19.55	-100	3,112	-3.21%
2018/09/07	154	20.47	54	20.16	19.85	100	3,102	3.22%	大買/
2018/08/20	0	0.00	1	18.95	19.00	-1	4,093	-0.02%
2018/08/13	0	0.00	15	19.35	18.85	-15	4,302	-0.35%
2018/08/10	3	19.90	0	0.00	19.90	3	4,253	0.07%
2018/08/09	12	20.05	42	20.35	20.05	-30	4,247	-0.71%
2018/08/08	30	20.03	0	0.00	20.05	30	4,233	0.71%
2018/08/06	12	20.25	0	0.00	20.05	12	4,215	0.28%
2018/08/03	1	20.60	0	0.00	20.30	1	4,209	0.02%
2018/08/02	3	20.10	7	20.29	19.95	-4	4,164	-0.10%
2018/08/01	4	19.95	0	0.00	19.95	4	4,148	0.10%
2018/07/18	0	0.00	2	21.00	21.35	-2	3,902	-0.05%
2018/07/17	2	20.70	2	21.20	20.75	0	3,862	0.00%
2018/07/16	2	21.00	2	21.55	21.00	0	3,837	0.00%
2018/07/13	3	21.57	0	0.00	21.55	3	3,804	0.08%
2018/07/12	0	0.00	11	21.70	21.60	-11	3,740	-0.29%
2018/07/11	61	21.56	50	21.65	21.65	11	3,675	0.30%
2018/07/10	3	21.85	0	0.00	21.40	3	3,610	0.08%
2018/07/09	1	21.65	1	21.80	21.80	0	3,425	0.00%
2018/07/06	0	0.00	3	20.25	20.85	-3	3,218	-0.09%
2018/07/03	8	22.55	0	0.00	21.35	8	3,010	0.27%
2018/07/02	70	21.30	70	21.49	21.60	0	2,391	0.00%
2018/06/26	0	0.00	2	20.10	20.15	-2	2,045	-0.10%
2018/06/13	0	0.00	3	20.80	20.80	-3	1,842	-0.16%
2018/06/12	391	21.54	389	21.71	21.50	2	1,787	0.11%	大買/大賣/
2018/06/11	2	21.05	0	0.00	21.10	2	1,521	0.13%
2018/06/06	0	0.00	1	19.80	19.70	-1	1,332	-0.08%
2018/06/05	0	0.00	3	20.05	19.70	-3	1,381	-0.22%
2018/06/04	0	0.00	1	20.10	20.00	-1	1,355	-0.07%
2018/06/01	0	0.00	6	20.35	20.20	-6	1,339	-0.45%
2018/05/31	10	22.00	100	21.50	21.05	-90	1,316	-6.84%
2018/05/30	420	20.10	320	20.33	20.80	100	1,000	10.00%	大買/大賣/
2018/05/24	2	20.00	0	0.00	19.95	2	952	0.21%
2018/05/22	319	19.31	319	19.48	19.80	0	961	0.00%	大買/大賣/
2018/03/20	0	0.00	1	19.80	19.60	-1	2,551	-0.04%
2018/03/13	1	19.95	0	0.00	19.90	1	3,199	0.03%
2018/03/12	0	0.00	50	20.60	20.00	-50	3,210	-1.56%
2018/03/09	100	20.38	50	20.50	20.30	50	3,181	1.57%
2018/03/07	1	20.00	0	0.00	19.70	1	3,117	0.03%
2018/02/26	0	0.00	4	20.25	20.10	-4	3,039	-0.13%
2018/02/23	4	20.48	0	0.00	20.25	4	3,026	0.13%
2018/02/01	1	20.60	0	0.00	20.05	1	2,926	0.03%
2018/01/31	25	19.85	30	19.96	20.00	-5	2,902	-0.17%
2018/01/30	0	0.00	5	19.75	19.60	-5	2,900	-0.17%
2018/01/29	50	19.78	40	20.00	19.90	10	2,900	0.34%