長科* (6548)-康和-永和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	39.80	1	40.20	40.25	0	2,198	0.00%
2024/04/25	6	41.29	34	40.99	41.55	-28	1,885	-1.49%
2024/04/24	29	37.99	4	40.15	40.50	25	1,599	1.56%
2024/04/08	0	0.00	1	36.00	37.30	-1	1,047	-0.10%
2024/03/21	0	0.00	1	33.35	33.35	-1	968	-0.10%
2024/03/12	0	0.00	2	33.35	33.55	-2	962	-0.21%
2024/03/11	0	0.00	2	33.10	33.25	-2	969	-0.21%
2024/02/05	1	32.80	0	0.00	33.15	1	757	0.13%
2023/12/29	0	0.00	9	33.50	33.40	-9	853	-1.05%
2023/12/26	1	34.10	1	33.85	34.05	0	843	0.00%
2023/11/30	0	0.00	2	33.85	33.85	-2	805	-0.25%
2023/11/21	0	0.00	1	33.25	33.00	-1	911	-0.11%
2023/11/20	1	33.10	0	0.00	32.90	1	927	0.11%
2023/11/09	1	32.60	0	0.00	32.40	1	1,058	0.09%
2023/10/11	1	31.80	1	32.00	31.80	0	2,200	0.00%
2023/09/18	0	0.00	1	35.65	35.25	-1	2,879	-0.03%
2023/09/07	4	35.26	2	34.85	35.20	2	2,871	0.07%
2023/08/22	0	0.00	1.5	33.07	33.00	-1.5	2,976	-0.05%
2023/07/31	0	0.00	5	37.04	37.00	-5	2,813	-0.18%
2023/07/28	4	36.25	0	0.00	36.20	4	2,798	0.14%
2023/07/24	1	37.05	3	37.82	37.70	-2	2,652	-0.08%
2023/07/21	7	37.64	2	37.53	37.60	5	2,633	0.19%
2023/07/19	1	37.95	2	38.28	37.75	-1	2,494	-0.04%
2023/07/18	1	36.55	0	0.00	36.75	1	2,437	0.04%
2023/07/17	1	36.95	0	0.00	36.80	1	2,396	0.04%
2023/07/14	3	36.45	12	37.15	38.35	-9	2,348	-0.38%
2023/07/13	15	36.83	8	37.22	35.80	7	2,258	0.31%
2023/07/12	6	38.91	1	39.00	38.10	5	2,087	0.24%
2023/07/03	0	0.00	3	43.80	44.00	-3	2,669	-0.11%
2023/06/20	0	0.00	2	41.35	41.05	-2	3,070	-0.07%
2023/06/16	2	41.15	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	1	41.95	41.95	-1	3,089	-0.03%
2023/06/14	0	0.00	1	40.75	40.95	-1	3,107	-0.03%
2023/06/12	2	40.45	1	40.85	40.60	1	3,137	0.03%
2023/06/01	0	0.00	1	42.30	42.10	-1	3,822	-0.03%
2023/05/31	0	0.00	1	42.30	42.25	-1	3,803	-0.03%
2023/05/30	1	41.50	0	0.00	42.10	1	3,770	0.03%
2023/05/29	0	0.00	1	42.00	42.00	-1	3,763	-0.03%
2023/05/26	1	41.75	0	0.00	41.50	1	3,759	0.03%
2023/05/12	1	39.00	1	39.70	39.90	0	3,702	0.00%
2023/05/11	3	40.15	0	0.00	39.50	3	3,713	0.08%
2023/04/25	4	43.41	1	42.75	42.80	3	3,771	0.08%
2023/04/20	1	45.00	2	44.10	43.90	-1	3,660	-0.03%
2023/04/19	1	44.35	0	0.00	43.80	1	3,614	0.03%
2023/04/10	8	44.68	3	44.60	44.50	5	3,123	0.16%
2023/04/07	25	45.44	5	46.25	45.35	20	3,016	0.66%
2023/04/06	95	46.12	119	45.83	46.20	-24	2,867	-0.84%	大賣/
2023/03/31	0	0.00	34.5	43.88	44.85	-34.5	2,442	-1.41%
2023/03/30	1	40.80	16	41.00	40.80	-15	2,208	-0.68%
2023/03/24	1	40.95	1	40.45	40.50	0	2,034	0.00%
2023/03/21	0	0.00	1	39.25	39.00	-1	1,875	-0.05%
2023/03/17	1	38.90	0	0.00	38.70	1	1,849	0.05%
2023/03/09	1	41.10	1	40.95	40.90	0	1,638	0.00%
2023/03/07	64	39.47	79	38.73	39.50	-15	1,337	-1.12%
2023/02/03	6	34.27	11	34.66	34.70	-5	692	-0.72%
2022/12/19	0	0.00	2	30.83	30.60	-2	769	-0.26%
2022/12/08	0	0.00	1	31.50	31.60	-1	782	-0.13%
2022/12/01	6	32.92	0	0.00	32.50	6	783	0.77%
2022/10/13	0	0.00	15	29.80	29.15	-15	734	-2.04%
2022/10/07	0	0.00	1	32.40	32.25	-1	721	-0.14%
2022/10/06	1	34.60	0	0.00	33.20	1	712	0.14%
2022/10/05	5	33.60	0	0.00	34.35	5	676	0.74%
2022/09/29	0	0.00	15	29.10	29.25	-15	613	-2.44%
2022/08/15	0	0.00	10	86.77	87.50	-10	460	-2.17%
2022/06/17	10	85.30	0	0.00	84.90	10	571	1.75%
2022/04/19	0	0.00	3	99.00	99.00	-3	1,610	-0.19%
2022/04/08	0	0.00	7	98.50	99.10	-7	1,773	-0.39%
2022/02/17	2	104.25	0	0.00	102.00	2	2,174	0.09%
2022/02/16	2	108.50	0	0.00	109.50	2	2,168	0.09%
2022/02/15	0	0.00	1	110.00	109.50	-1	2,135	-0.05%
2022/02/14	1	105.00	0	0.00	106.50	1	2,027	0.05%
2022/01/20	1	99.00	1	98.60	98.60	0	2,149	0.00%
2022/01/19	1	99.00	1	98.90	98.90	0	2,162	0.00%
2021/12/17	14	98.48	3	98.60	98.80	11	1,805	0.61%
2021/12/16	5	98.54	0	0.00	98.50	5	1,798	0.28%
2021/12/15	3	96.00	0	0.00	95.60	3	1,774	0.17%
2021/12/14	7	95.50	0	0.00	94.40	7	1,773	0.39%
2021/12/10	19	96.32	0	0.00	96.70	19	1,775	1.07%
2021/11/29	0	0.00	1	95.50	98.50	-1	1,991	-0.05%
2021/11/26	0	0.00	2	97.40	98.50	-2	2,120	-0.09%
2021/11/25	0	0.00	2	101.00	100.00	-2	2,342	-0.09%
2021/11/17	2	104.00	0	0.00	102.50	2	2,589	0.08%
2021/11/16	0	0.00	1	103.50	104.00	-1	2,601	-0.04%
2021/11/15	2	105.75	0	0.00	106.50	2	2,587	0.08%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/04	1	102.50	0	0.00	102.00	1	2,672	0.04%
2021/11/02	1	108.50	1	107.00	103.00	0	2,727	0.00%
2021/11/01	3	107.67	2	109.25	107.00	1	2,665	0.04%
2021/09/10	0	0.00	0.1	99.60	100.00	-0.1	4,982	0.00%
2021/09/09	0.1	101.00	0.1	100.52	100.00	0	4,973	0.00%
2021/09/08	1.1	101.82	1.1	98.71	98.00	0	4,963	0.00%
2021/09/06	0.1	108.50	10.1	104.52	103.00	-10	4,888	-0.20%
2021/09/02	0.1	113.00	0.1	109.00	107.50	0	4,799	0.00%
2021/09/01	10	113.25	0	112.62	112.50	10	4,719	0.21%
2021/08/31	0.1	111.50	0	0.00	114.00	0.1	4,599	0.00%
2021/08/23	0	0.00	4	98.60	100.00	-4	4,085	-0.10%
2021/08/20	1	95.10	1	95.60	95.50	0	4,038	0.00%
2021/08/19	1	94.90	0	0.00	92.00	1	4,009	0.02%
2021/08/18	2	93.70	3	94.40	95.80	-1	3,988	-0.03%
2021/08/17	2	94.40	1	94.70	94.70	1	3,958	0.03%
2021/08/16	2	93.25	4	94.55	95.10	-2	3,928	-0.05%
2021/08/13	5	97.02	2	97.80	94.10	3	3,894	0.08%
2021/08/12	2	96.35	2	97.55	97.00	0	3,858	0.00%
2021/08/11	4	96.33	4	96.55	96.90	0	3,839	0.00%
2021/08/10	2	96.40	0	0.00	96.40	2	3,790	0.05%
2021/08/09	0	0.00	1	102.00	101.00	-1	3,752	-0.03%
2021/08/05	2	103.00	0	0.00	106.00	2	3,688	0.05%
2021/08/04	0	0.00	1	104.50	101.50	-1	3,676	-0.03%
2021/08/03	1	103.50	4	104.75	102.50	-3	3,680	-0.08%
2021/07/30	3	103.00	0	0.00	101.50	3	3,643	0.08%
2021/07/28	20	93.00	20	95.35	99.40	0	3,472	0.00%
2021/07/26	0	0.00	2	103.25	106.00	-2	3,208	-0.06%
2021/07/23	1	99.20	1	102.00	96.60	0	3,051	0.00%
2021/07/22	0	0.00	10	99.80	98.00	-10	2,922	-0.34%
2021/07/21	12	99.08	1	94.40	95.70	11	2,850	0.39%
2021/07/20	5	96.66	7	97.69	99.60	-2	2,769	-0.07%
2021/07/19	2	95.90	0	0.00	95.90	2	2,703	0.07%
2021/07/13	8	101.55	8	97.30	96.00	0	2,470	0.00%
2021/07/12	0	0.00	1	99.30	97.00	-1	2,299	-0.04%
2021/07/09	2	88.10	2	90.30	91.10	0	2,150	0.00%
2021/07/08	4	87.03	1	87.30	88.80	3	2,055	0.15%
2021/07/07	0	0.00	12	86.08	91.40	-12	1,859	-0.65%
2021/07/06	0	0.00	23	83.49	83.10	-23	1,717	-1.34%
2021/07/05	12	81.50	19	81.64	81.40	-7	1,649	-0.42%
2021/07/02	0	0.00	1	81.90	81.90	-1	1,495	-0.07%
2021/06/28	1	71.50	15	73.10	72.00	-14	1,459	-0.96%
2021/06/25	1	70.90	0	0.00	72.00	1	1,607	0.06%
2021/06/02	1	62.60	0	0.00	62.90	1	1,842	0.05%
2021/05/26	2	60.10	0	0.00	60.40	2	1,946	0.10%
2021/05/19	0	0.00	1	57.00	57.50	-1	2,244	-0.04%
2021/05/18	3	55.70	2	57.05	57.50	1	2,401	0.04%
2021/05/10	5	62.00	0	0.00	62.00	5	2,638	0.19%
2021/05/06	19	64.79	4	64.93	62.80	15	2,693	0.56%
2021/05/04	10	65.20	3	66.13	67.10	7	2,835	0.25%
2021/04/29	0	0.00	1	72.30	71.70	-1	3,098	-0.03%
2021/04/28	1	72.60	0	0.00	72.40	1	3,276	0.03%
2021/04/26	0	0.00	1	72.80	72.70	-1	3,853	-0.03%
2021/04/23	1	73.00	0	0.00	72.70	1	3,857	0.03%
2021/04/22	13	70.65	1	73.40	70.50	12	3,871	0.31%
2021/04/20	1	75.50	2	74.90	74.20	-1	3,853	-0.03%
2021/04/19	0	0.00	4	74.65	74.50	-4	3,889	-0.10%
2021/04/16	1	74.80	1	73.90	74.20	0	3,906	0.00%
2021/04/14	3	73.70	0	0.00	73.90	3	4,115	0.07%
2021/04/09	0	0.00	10	75.80	75.80	-10	4,405	-0.23%
2021/04/07	1	74.20	1	74.40	75.00	0	4,544	0.00%
2021/04/06	4	75.03	0	0.00	74.30	4	4,541	0.09%
2021/04/01	16	72.05	2	72.70	73.20	14	4,540	0.31%
2021/03/31	2	73.05	0	0.00	72.80	2	4,548	0.04%
2021/03/30	5	72.74	0	0.00	71.70	5	4,512	0.11%
2021/03/18	0	0.00	1	67.70	68.00	-1	4,250	-0.02%
2021/03/12	1	66.40	0	0.00	65.00	1	4,595	0.02%
2021/03/09	0	0.00	1	63.10	63.40	-1	4,823	-0.02%
2021/02/23	1	67.50	0	0.00	69.70	1	5,981	0.02%
2021/02/19	0	0.00	2	67.20	67.00	-2	5,883	-0.03%
2021/01/21	1	64.00	3	65.00	65.90	-2	5,248	-0.04%
2021/01/20	0	0.00	1	68.00	61.20	-1	5,186	-0.02%
2021/01/18	1	57.00	0	0.00	57.90	1	5,061	0.02%
2021/01/15	0	0.00	3	58.13	57.30	-3	5,300	-0.06%
2021/01/06	1	63.80	1	61.00	60.60	0	5,458	0.00%
2021/01/04	0	0.00	1	59.80	59.80	-1	5,286	-0.02%
2020/12/30	1	58.20	0	0.00	57.40	1	5,165	0.02%
2020/12/24	1	54.60	0	0.00	55.40	1	5,015	0.02%
2020/12/22	0	0.00	1	52.30	52.20	-1	5,037	-0.02%
2020/12/21	0	0.00	2	53.70	53.90	-2	5,062	-0.04%
2020/12/10	0	0.00	2	55.60	56.10	-2	5,590	-0.04%
2020/12/09	4	58.98	0	0.00	59.30	4	5,493	0.07%
2020/12/07	1	58.70	0	0.00	59.50	1	5,322	0.02%
2020/12/03	0	0.00	2	60.10	59.00	-2	5,224	-0.04%
2020/12/01	4	62.03	3	60.80	57.50	1	4,998	0.02%
2020/11/30	3	57.27	1	59.20	59.50	2	4,686	0.04%
2020/11/27	15	50.90	15	52.97	54.10	0	4,450	0.00%
2020/11/26	5	49.37	5	48.45	49.25	0	4,072	0.00%
2020/11/16	0	0.00	1	46.35	46.35	-1	4,036	-0.02%
2020/11/12	1	47.70	1	46.50	46.45	0	4,067	0.00%
2020/11/03	20	47.40	20	46.20	46.30	0	4,246	0.00%
2020/10/28	15	48.59	10	47.75	48.15	5	4,101	0.12%
2020/10/26	0	0.00	5	48.30	48.20	-5	3,749	-0.13%
2020/10/23	11	46.47	5	44.35	44.70	6	3,515	0.17%
2020/10/22	0	0.00	4	43.34	45.00	-4	3,248	-0.12%
2020/10/20	0	0.00	1	40.45	40.45	-1	2,904	-0.03%
2020/10/19	0	0.00	4	41.35	40.95	-4	2,918	-0.14%
2020/10/13	3	41.07	0	0.00	41.40	3	2,740	0.11%
2020/10/12	1	40.85	0	0.00	41.25	1	2,698	0.04%
2020/09/22	0	0.00	15	38.16	38.35	-15	2,350	-0.64%
2020/09/21	0	0.00	1	40.60	39.70	-1	2,270	-0.04%
2020/09/18	55	42.50	40.9	42.56	42.40	14.1	2,166	0.65%
2020/09/17	5	39.49	21	39.70	40.80	-16	1,898	-0.84%
2020/09/10	1	37.65	23	37.82	37.60	-22	1,594	-1.38%
2020/09/02	0	0.00	1	36.80	36.60	-1	1,395	-0.07%
2020/09/01	4	38.08	0	0.00	37.80	4	1,357	0.29%
2020/08/28	21	36.02	0	0.00	38.50	21	1,247	1.68%
2020/08/19	0	0.00	5	36.00	36.45	-5	1,147	-0.44%
2020/08/14	0	0.00	1	37.90	37.70	-1	1,056	-0.09%
2020/08/11	1	39.55	0	0.00	39.10	1	971	0.10%
2020/08/10	0	0.00	4	36.35	38.95	-4	896	-0.45%
2020/08/07	10	39.11	0	0.00	38.80	10	818	1.22%
2020/08/06	1	36.50	35	36.48	36.50	-34	682	-4.98%
2020/08/05	0	0.00	1	32.60	33.20	-1	629	-0.16%
2020/07/30	0	0.00	1	31.80	32.20	-1	628	-0.16%
2020/07/23	26	32.48	0	0.00	31.80	26	631	4.12%
2020/07/22	5	31.15	0	0.00	31.70	5	606	0.82%
2020/06/19	1	30.35	0	0.00	30.35	1	538	0.19%
2020/06/04	0	0.00	1	31.95	32.15	-1	580	-0.17%
2020/06/02	1	31.50	0	0.00	31.35	1	564	0.18%
2020/05/26	1	32.10	0	0.00	32.30	1	488	0.20%
2020/03/05	0	0.00	3	28.85	29.00	-3	338	-0.89%
2020/02/14	3	28.60	0	0.00	28.35	3	346	0.86%
2020/01/31	1	29.00	0	0.00	29.00	1	453	0.22%
2020/01/06	1	34.00	0	0.00	33.95	1	650	0.15%
2019/12/19	2	34.88	0	0.00	35.00	2	649	0.31%
2019/12/10	0	0.00	1	34.15	34.45	-1	735	-0.14%
2019/09/11	1	40.75	60	39.40	35.90	-59	227	-25.92%
2019/08/13	1	283.50	0	0.00	283.50	1	16	6.07%
2019/08/06	0	0.00	1	269.00	278.50	-1	14	-6.85%
2019/03/20	1	284.00	0	0.00	282.00	1	22	4.38%
2018/11/13	0	0.00	4	273.25	274.00	-4	43	-9.13%
2018/10/26	0	0.00	2	227.00	227.00	-2	42	-4.74%
2018/09/07	0	0.00	2	300.00	306.00	-2	57	-3.48%
2018/08/13	0	0.00	1	367.00	360.50	-1	63	-1.56%
2018/03/20	0	0.00	1	399.00	400.00	-1	145	-0.69%
2018/02/21	1	407.00	0	0.00	407.00	1	132	0.75%
2018/02/12	0	0.00	2	397.00	400.00	-2	131	-1.52%
2018/02/09	1	360.00	0	0.00	390.00	1	131	0.76%
2018/02/06	1	416.00	0	0.00	389.00	1	126	0.79%
2018/01/29	1	467.00	0	0.00	464.00	1	124	0.80%
2018/01/26	2	474.25	0	0.00	473.50	2	129	1.55%
2018/01/25	0	0.00	3	485.00	478.00	-3	129	-2.32%
2018/01/22	2	462.00	0	0.00	474.50	2	126	1.58%
2018/01/15	0	0.00	4	463.38	467.00	-4	118	-3.36%
2018/01/05	1	490.00	1	504.00	494.50	0	105	0.00%
2018/01/03	1	433.00	0	0.00	437.50	1	85	1.17%
2018/01/02	1	432.00	0	0.00	433.00	1	83	1.20%